※札証、名証、福証へ上場している銘柄は非対応
グロース市場(旧マザーズ)銘柄の中から直近1週間の上昇率が高い順のリスト。
| コード | 銘柄名称 | 1週間比 | 1ヶ月比 | 前日比(%) | 経常利益前年比 （直近四半期） |
上方修正 | |
|---|---|---|---|---|---|---|---|
| 1 | 5616 | 雨風太陽 | +46.41% | +2.14% | -0.56% | 黒転 | - |
| 2 | 5247 | ＢＴＭ | +32.67% | +84.45% | +21.57% | ▲18.18% | - |
| 3 | 7342 | ウェルスナビ | +32.62% | +21.58% | +28.36% | ▲52.51% | 2024/1/22 |
| 4 | 3927 | フーバーブレ... | +21.66% | +18.74% | +7.03% | 黒転 | 2023/4/14 |
| 5 | 6081 | アライドアー... | +19.78% | +7.92% | +4.81% | 赤転 | - |
| 6 | 3993 | ＰＫＳＨＡ ... | +19.48% | +13.16% | +5.84% | +50.26% | 2023/8/14 |
| 7 | 4011 | ヘッドウォー... | +17.94% | +13.28% | +17.01% | +78.95% | 2022/11/14 |
| 8 | 2160 | ジーエヌアイ... | +17.27% | +9.27% | +7.49% | ▲22.56% | 2023/12/6 |
| 9 | 6579 | ログリー | +16.96% | +16.28% | -9.09% | 赤転 | - |
| 10 | 2986 | ＬＡホールデ... | +15.78% | +35.84% | +1.94% | +444.82% | - |
| 11 | 4583 | カイオム・バ... | +15.00% | +100.97% | -2.82% | 赤拡 | - |
| 12 | 5858 | ＳＴＧ | +14.70% | +50.67% | -7.82% | 黒転 | - |
| 13 | 3628 | データホライ... | +14.65% | +27.17% | +13.50% | 赤拡 | - |
| 14 | 4478 | フリー | +13.87% | +5.32% | +3.55% | 黒転 | - |
| 15 | 4416 | Ｔｒｕｅ Ｄ... | +13.02% | +6.58% | +4.52% | ▲11.11% | 2022/11/14 |
| 16 | 7695 | 交換できるくん | +12.59% | +18.70% | +6.29% | 赤縮 | - |
| 17 | 3842 | ネクストジェン | +11.72% | +55.77% | +4.04% | +86.54% | - |
| 18 | 9331 | キャスター | +11.51% | +0.59% | -2.56% | 赤転 | - |
| 19 | 4258 | 網屋 | +10.99% | +27.89% | +4.43% | ▲2.88% | 2023/10/26 |
| 20 | 4418 | ＪＤＳＣ | +10.94% | +20.19% | +8.36% | 黒転 | 2023/5/10 |
| 21 | 176 | レジル | +10.85% | +45.58% | +0.19% | 黒転 | - |
| 22 | 9244 | デジタリフト | +10.77% | +4.62% | -22.50% | 赤転 | 2023/7/11 |
| 23 | 4477 | ＢＡＳＥ | +10.71% | +43.28% | +1.49% | 黒転 | 2023/11/7 |
| 24 | 5136 | ｔｒｉｐｌａ | +10.65% | +18.51% | -1.38% | +117.39% | - |
| 25 | 4417 | グローバルセ... | +10.54% | +2.66% | +2.66% | +20.29% | - |
| 26 | 7386 | ジャパンワラ... | +10.14% | +19.25% | +14.87% | +39.33% | - |
| 27 | 9565 | ＧＬＯＥ | +10.04% | +14.16% | +4.03% | 赤拡 | - |
| 28 | 4413 | ボードルア | +9.84% | +16.26% | +10.39% | +53.35% | - |
| 29 | 9467 | アルファポリス | +9.50% | +36.85% | +6.58% | +29.41% | - |
| 30 | 4891 | ティムス | +9.27% | +17.28% | -0.44% | 赤拡 | - |
| 31 | 5532 | リアルゲイト | +8.62% | +13.19% | -0.32% | 赤転 | - |
| 32 | 4395 | アクリート | +8.26% | +42.41% | +5.49% | +581.25% | - |
| 33 | 7373 | アイドマ・ホ... | +8.20% | +17.19% | +2.96% | +188.78% | 2023/7/12 |
| 34 | 7089 | フォースター... | +8.06% | +17.04% | +0.09% | ▲62.25% | 2024/1/19 |
| 35 | 4422 | ＶＡＬＵＥＮ... | +7.04% | +7.97% | -1.59% | 黒転 | - |
| 36 | 3976 | シャノン | +6.92% | +27.39% | +5.04% | 赤縮 | - |
| 37 | 5139 | オープンワーク | +6.87% | +25.45% | -1.41% | +78.35% | - |
| 38 | 3300 | アンビション... | +6.76% | +27.56% | +3.40% | 黒転 | 2023/7/31 |
| 39 | 141 | トライアルホ... | +6.71% | +12.50% | +0.32% | 黒転 | - |
| 40 | 7378 | アシロ | +6.70% | +6.19% | +2.58% | +550.00% | 2022/7/19 |
| 41 | 3777 | 環境フレンド... | +6.45% | +6.45% | +3.13% | ▲96.77% | - |
| 42 | 7803 | ブシロード | +6.23% | +17.37% | +2.89% | 赤転 | 2022/7/26 |
| 43 | 4597 | ソレイジア・... | +6.00% | +26.19% | -7.02% | 赤縮 | - |
| 44 | 6086 | シンメンテホ... | +5.93% | +5.57% | +2.28% | +17.23% | 2022/2/7 |
| 45 | 219 | Ｈｅａｒｔｓ... | +5.79% | +15.60% | +0.79% | - | - |
| 46 | 9345 | ビズメイツ | +5.20% | +1.80% | +1.19% | +5.15% | - |
| 47 | 7685 | ＢｕｙＳｅｌ... | +4.82% | +6.82% | +6.70% | +321.21% | 2021/8/14 |
| 48 | 3541 | 農業総合研究所 | +4.62% | +6.25% | +0.00% | +28.12% | - |
| 49 | 9164 | トライト | +4.58% | +5.12% | +2.24% | 赤転 | - |
| 50 | 4586 | メドレックス | +4.55% | +1.10% | -1.08% | 赤拡 | - |
| 51 | 260 | オルツ | +4.48% | +25.87% | +0.25% | - | - |
| 52 | 7041 | ＣＲＧホール... | +4.44% | +5.38% | +0.00% | 黒転 | - |
| 53 | 4264 | セキュア | +4.25% | +9.45% | -1.37% | 黒転 | - |
| 54 | 5246 | ELEMENTS | +4.22% | +6.05% | +7.74% | 赤転 | - |
| 55 | 153 | カウリス | +4.19% | +18.82% | -1.83% | 黒転 | - |
| 56 | 4476 | ＡＩ ＣＲＯ... | +4.13% | +1.60% | -0.33% | +42.55% | 2023/11/14 |
| 57 | 4436 | ミンカブ・ジ... | +4.08% | +7.21% | -1.22% | 黒転 | - |
| 58 | 7050 | フロンティア... | +3.91% | +4.53% | +1.49% | ▲42.18% | 2021/12/10 |
| 59 | 7080 | スポーツフィ... | +3.79% | +3.98% | -0.35% | ▲3.53% | 2023/11/13 |
| 60 | 9237 | 笑美面 | +3.71% | +21.28% | +3.24% | 黒転 | - |
| 61 | 4563 | アンジェス | +3.64% | +14.00% | +1.79% | 赤転 | 2023/8/9 |
| 62 | 3623 | ビリングシス... | +3.61% | +11.09% | +2.42% | +29.25% | - |
| 63 | 3133 | 海帆 | +3.61% | +3.31% | +3.76% | 赤縮 | - |
| 64 | 4493 | サイバーセキ... | +3.60% | +5.85% | +1.71% | ▲14.86% | 2023/11/14 |
| 65 | 3967 | エルテス | +3.57% | +15.17% | +2.45% | 黒転 | 2022/9/1 |
| 66 | 7806 | ＭＴＧ | +3.54% | +31.25% | +2.57% | +48.76% | 2023/5/10 |
| 67 | 5870 | ナルネットコ... | +3.53% | +0.54% | +1.64% | 黒転 | - |
| 68 | 5028 | セカンドサイ... | +3.53% | +9.12% | -2.42% | +142.86% | - |
| 69 | 5137 | スマートドラ... | +3.39% | +17.73% | +0.05% | +68.18% | - |
| 70 | 166 | タスキホール... | +3.31% | +11.57% | -0.13% | 黒転 | - |
| 71 | 4176 | ココナラ | +3.29% | +17.75% | -0.29% | ▲88.3% | 2023/10/11 |
| 72 | 4175 | ｃｏｌｙ | +3.25% | +3.46% | +1.53% | 赤縮 | - |
| 73 | 5038 | eWeLL | +3.18% | +21.21% | -0.15% | +14.29% | - |
| 74 | 9562 | ビジネスコーチ | +3.13% | +2.68% | -0.17% | ▲5.77% | - |
| 75 | 4572 | カルナバイオ... | +2.90% | +0.95% | +1.27% | 赤拡 | - |
| 76 | 5126 | ポーターズ | +2.84% | +2.07% | +0.05% | ▲23.64% | - |
| 77 | 6554 | エスユーエス | +2.76% | +26.15% | +0.61% | +193.10% | - |
| 78 | 4256 | サインド | +2.65% | +13.50% | -1.53% | +129.03% | 2024/2/13 |
| 79 | 4372 | ユミルリンク | +2.61% | +7.09% | +1.48% | +3.77% | 2022/2/2 |
| 80 | 6522 | アスタリスク | +2.54% | +5.68% | +0.62% | 黒転 | - |
| 81 | 4584 | キッズウェル... | +2.48% | +8.77% | +2.48% | 赤縮 | 2021/10/21 |
| 82 | 7353 | ＫＩＹＯラー... | +2.41% | +43.61% | +0.17% | +157.66% | - |
| 83 | 5577 | アイデミー | +2.36% | +1.66% | +0.58% | 赤転 | - |
| 84 | 6176 | ブランジスタ | +2.32% | +12.24% | +0.86% | +134.43% | 2023/10/30 |
| 85 | 4199 | ワンダープラ... | +2.21% | +0.64% | +0.38% | ▲58.76% | - |
| 86 | 9214 | Ｒｅｃｏｖｅ... | +2.11% | +5.58% | -1.13% | +68.18% | 2023/8/4 |
| 87 | 3491 | ＧＡ ｔｅｃ... | +2.08% | +7.83% | +0.41% | ▲48.13% | 2023/9/14 |
| 88 | 1431 | Ｌｉｂ Ｗｏ... | +2.08% | +8.54% | +0.41% | 赤縮 | 2023/11/10 |
| 89 | 4576 | デ・ウエスタ... | +2.04% | +51.52% | +4.17% | 赤拡 | - |
| 90 | 190 | Ｃｈｏｒｄｉ... | +2.01% | +0.79% | -7.97% | 黒転 | - |
| 91 | 155 | 情報戦略テク... | +2.01% | +6.07% | +0.36% | 黒転 | - |
| 92 | 9256 | サクシード | +2.00% | +5.23% | -0.39% | +25.81% | - |
| 93 | 4076 | シイエヌエス | +1.89% | +0.14% | +1.16% | ▲44.44% | 2022/4/22 |
| 94 | 5027 | AnyMindGroup | +1.85% | +15.44% | +0.43% | +218.71% | - |
| 95 | 5034 | unerry | +1.78% | +20.58% | +1.28% | 黒転 | - |
| 96 | 3359 | ｃｏｔｔａ | +1.75% | +14.33% | -0.25% | 赤転 | 2023/5/15 |
| 97 | 5830 | いよぎんホー... | +1.75% | +6.30% | +1.11% | +4.15% | - |
| 98 | 4374 | ＲＯＢＯＴ ... | +1.72% | +12.93% | -1.39% | +89.74% | 2023/11/14 |
| 99 | 4882 | ペルセウスプ... | +1.66% | +25.00% | -7.89% | 赤拡 | 2023/4/25 |
| 100 | 6090 | ヒューマン・... | +1.66% | +7.56% | +3.03% | 赤縮 | - |
| 101 | 3416 | ピクスタ | +1.66% | +33.37% | +1.35% | +331.88% | 2023/11/13 |
| 102 | 6577 | ベストワンド... | +1.61% | +0.96% | +0.60% | +395.56% | - |
| 103 | 9554 | ＡＶｉＣ | +1.60% | +15.74% | +0.00% | +55.81% | - |
| 104 | 5596 | アウトルック... | +1.59% | +47.89% | +0.75% | 黒転 | - |
| 105 | 5588 | ファーストア... | +1.55% | +24.65% | +4.65% | ▲51.03% | - |
| 106 | 3979 | うるる | +1.54% | +4.29% | -0.43% | ▲56.04% | 2022/3/15 |
| 107 | 5031 | モイ | +1.54% | +1.15% | +1.54% | +47.69% | - |
| 108 | 6193 | バーチャレク... | +1.47% | +1.34% | +0.80% | +44.58% | - |
| 109 | 3461 | パルマ | +1.46% | +7.47% | +0.48% | ▲99.39% | 2023/9/28 |
| 110 | 4881 | ファンペップ | +1.43% | +8.40% | +0.71% | 赤拡 | - |
| 111 | 157 | グリーンモン... | +1.41% | +0.87% | -1.37% | 黒転 | - |
| 112 | 9236 | ジャパンＭ＆... | +1.40% | +4.53% | +0.89% | 黒転 | - |
| 113 | 3474 | Ｇ－ＦＡＣＴ... | +1.36% | +2.05% | +0.00% | 赤転 | - |
| 114 | 4053 | Ｓｕｎ Ａｓ... | +1.30% | +32.33% | +0.72% | ▲24.36% | 2023/8/9 |
| 115 | 5029 | サークレイス | +1.29% | +9.98% | +2.04% | ▲32.26% | - |
| 116 | 2321 | ソフトフロン... | +1.22% | +20.29% | -2.35% | 黒転 | - |
| 117 | 4591 | リボミック | +1.20% | +6.33% | -1.18% | 赤縮 | 2022/5/9 |
| 118 | 4262 | ニフティライ... | +1.20% | +5.24% | -0.75% | ▲33.14% | 2024/1/31 |
| 119 | 7360 | オンデック | +1.12% | +0.65% | +1.03% | 赤縮 | - |
| 120 | 3550 | スタジオアタオ | +1.09% | +0.54% | +1.09% | 黒転 | - |
| 121 | 7379 | サーキュレー... | +1.08% | +8.09% | +2.18% | ▲64.35% | - |
| 122 | 4261 | アジアクエスト | +1.02% | +5.06% | +0.39% | +314.71% | - |
| 123 | 9254 | ラバブルマー... | +1.02% | +5.65% | +1.21% | +175.00% | 2023/5/10 |
| 124 | 6039 | 日本動物高度... | +1.00% | +11.71% | -0.63% | +68.91% | - |
| 125 | 4840 | トライアイズ | +1.00% | +1.00% | +2.37% | 赤縮 | - |
| 126 | 5070 | ドラフト | +0.97% | +13.82% | -0.32% | +54.55% | 2023/8/14 |
| 127 | 9253 | スローガン | +0.97% | +2.45% | -1.42% | 赤転 | 2024/1/12 |
| 128 | 5134 | ＰＯＰＥＲ | +0.85% | +7.66% | +1.37% | 黒転 | - |
| 129 | 7687 | ミクリード | +0.79% | +30.51% | +1.80% | +5.81% | 2023/10/31 |
| 130 | 9242 | メディア総研 | +0.79% | +6.17% | +1.03% | 赤拡 | 2023/3/7 |
| 131 | 6562 | ジーニー | +0.79% | +21.60% | +2.33% | +9.49% | - |
| 132 | 3138 | 富士山マガジ... | +0.74% | +1.79% | +0.00% | ▲89.04% | 2021/8/5 |
| 133 | 4480 | メドレー | +0.69% | +12.20% | +1.63% | +25.89% | 2023/8/14 |
| 134 | 4068 | ベイシス | +0.66% | +0.99% | -1.05% | 黒転 | - |
| 135 | 5592 | くすりの窓口 | +0.65% | +9.61% | +0.50% | 黒転 | - |
| 136 | 5704 | ＪＭＣ | +0.63% | +0.63% | -1.04% | 赤転 | 2023/11/14 |
| 137 | 4169 | ＥＮＥＣＨＡ... | +0.59% | +28.30% | +5.59% | 赤拡 | 2022/1/21 |
| 138 | 189 | Ｄ＆Ｍカンパ... | +0.59% | +7.32% | +0.00% | 黒転 | - |
| 139 | 9211 | エフ・コード | +0.59% | +23.32% | +2.03% | +33.85% | 2023/11/14 |
| 140 | 2983 | アールプラン... | +0.56% | +8.42% | +0.08% | +363.39% | - |
| 141 | 3913 | ＧｒｅｅｎＢ... | +0.54% | +1.09% | +2.58% | 赤転 | - |
| 142 | 9346 | ココルポート | +0.52% | +1.98% | +0.65% | +28.11% | - |
| 143 | 5832 | ちゅうぎんフ... | +0.50% | +10.61% | +1.85% | +52.40% | - |
| 144 | 3911 | Ａｉｍｉｎｇ | +0.48% | +3.48% | +0.48% | 赤縮 | - |
| 145 | 5831 | しずおかフィ... | +0.41% | +7.72% | +2.70% | ▲35.05% | - |
| 146 | 9338 | ＩＮＦＯＲＩ... | +0.40% | +26.47% | -0.40% | +83.96% | - |
| 147 | 7376 | ＢＣＣ | +0.37% | +6.19% | -0.06% | 赤転 | - |
| 148 | 5570 | ジェノバ | +0.34% | +1.22% | +1.22% | +7.22% | - |
| 149 | 4889 | レナサイエンス | +0.34% | +2.75% | +1.36% | 赤縮 | 2023/3/9 |
| 150 | 196 | ＭＦＳ | +0.30% | +17.79% | -5.16% | 黒転 | - |
| 151 | 4167 | ココペリ | +0.26% | +2.14% | -1.04% | 黒転 | 2023/2/14 |
| 152 | 5253 | カバー | +0.23% | +70.71% | +2.27% | +68.72% | - |
| 153 | 4267 | ライトワークス | +0.19% | +5.16% | -0.57% | ▲4.84% | 2024/1/15 |
| 154 | 5619 | マーソ | +0.19% | +3.10% | +0.00% | 黒転 | - |
| 155 | 4412 | サイエンスア... | +0.17% | +1.96% | +0.17% | 黒転 | - |
| 156 | 9246 | プロジェクト... | +0.10% | +10.79% | +0.20% | 赤転 | 2024/2/1 |
| 157 | 9522 | リニューアブ... | +0.08% | +123.70% | +0.00% | ▲16.7% | 2023/12/19 |
| 158 | 3482 | ロードスター... | +0.08% | +8.53% | +0.04% | +48.08% | - |
| 159 | 7389 | あいちフィナ... | +0.08% | +7.31% | +1.54% | +128.92% | - |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 14.03 % |
| 2 | ダイドーリミテッド | 11.24 % |
| 3 | いちごホテルリート投資法人 | 9.10 % |