| 直近押し目下落率 | 2.68% | |
| 平均押し目下落率 | 6.60% | |
| 平均押し目期間 | 30.0営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
| 転換点 | 2025/03/25 |
| 直近押し目下落率 | 2.68% |
| 直近押し目期間（営業日） | 5営業日 |
| 直近押し目期間（日数） | 7日 |
| 最大押し目日 | 2024/07/25 |
| 最大押し目下落率 | 6.82% |
| 最大押し目期間（営業日） | 36営業日 |
| 最大押し目期間（日数） | 51日 |
| 押し目回数 | 2回 |
| 平均押し目下落率 | 6.60% |
| 平均押し目期間（営業日） | 30.0営業日 |
| 平均押し目期間（日数） | 46.0日 |
※過去1年間 下落率10%以上 コロナショックを除く
| 日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
|---|---|---|---|---|---|
| 2025/04/01 | 337.10 | ||||
| 2025/03/31 | 334.80 | ||||
| 2025/03/28 | 343.80 | ||||
| 2025/03/27 | 343.50 | ||||
| 2025/03/26 | 343.70 | ||||
| 2025/03/25 | 346.40 | ||||
| 2025/03/24 | 343.40 | ||||
| 2025/03/21 | 336.50 | ||||
| 2025/03/19 | 330.00 | ||||
| 2025/03/18 | 327.70 | ||||
| 2025/03/17 | 321.20 | ||||
| 2025/03/14 | 319.30 | ||||
| 2025/03/13 | 316.00 | ||||
| 2025/03/12 | 314.50 | 1.60% | 6/8 | ||
| 2025/03/11 | 314.80 | ||||
| 2025/03/10 | 318.20 | ||||
| 2025/03/07 | 318.40 | ||||
| 2025/03/06 | 318.90 | ||||
| 2025/03/05 | 319.60 | ||||
| 2025/03/04 | 313.20 | 10.18% | 21/34 | ||
| 2025/03/03 | 315.00 | ||||
| 2025/02/28 | 315.70 | ||||
| 2025/02/27 | 319.20 | ||||
| 2025/02/26 | 322.00 | ||||
| 2025/02/25 | 322.60 | ||||
| 2025/02/21 | 329.00 | ||||
| 2025/02/20 | 329.60 | ||||
| 2025/02/19 | 333.90 | ||||
| 2025/02/18 | 331.50 | ||||
| 2025/02/14 | 335.30 | ||||
| 2025/02/13 | 342.50 | ||||
| 2025/02/12 | 339.30 | ||||
| 2025/02/10 | 336.40 | ||||
| 2025/02/07 | 340.30 | ||||
| 2025/02/06 | 342.70 | ||||
| 2025/02/05 | 347.20 | ||||
| 2025/02/04 | 348.70 | ||||
| 2025/02/03 | 344.70 | ||||
| 2025/01/31 | 348.30 | ||||
| 2025/01/30 | 345.70 | ||||
| 2025/01/29 | 343.50 | 6.38% | 24/41 | ||
| 2025/01/28 | 344.90 | ||||
| 2025/01/27 | 344.20 | ||||
| 2025/01/24 | 349.60 | ||||
| 2025/01/23 | 350.30 | ||||
| 2025/01/22 | 345.20 | ||||
| 2025/01/21 | 349.80 | ||||
| 2025/01/20 | 350.10 | ||||
| 2025/01/17 | 346.20 | ||||
| 2025/01/16 | 350.20 | ||||
| 2025/01/15 | 351.30 | ||||
| 2025/01/14 | 351.70 | ||||
| 2025/01/10 | 360.10 | ||||
| 2025/01/09 | 360.60 | ||||
| 2025/01/08 | 360.50 | ||||
| 2025/01/07 | 363.70 | ||||
| 2025/01/06 | 360.90 | ||||
| 2024/12/30 | 366.10 | ||||
| 2024/12/27 | 365.20 | ||||
| 2024/12/26 | 364.20 | ||||
| 2024/12/25 | 365.40 | ||||
| 2024/12/24 | 365.90 | ||||
| 2024/12/23 | 365.50 | ||||
| 2024/12/20 | 366.90 | ||||
| 2024/12/19 | 364.00 | 2.23% | 14/20 | ||
| 2024/12/18 | 365.40 | ||||
| 2024/12/17 | 369.60 | ||||
| 2024/12/16 | 372.30 | ||||
| 2024/12/13 | 367.80 | ||||
| 2024/12/12 | 368.80 | ||||
| 2024/12/11 | 367.90 | ||||
| 2024/12/10 | 365.90 | ||||
| 2024/12/09 | 364.50 | ||||
| 2024/12/06 | 365.50 | ||||
| 2024/12/05 | 359.80 | ||||
| 2024/12/04 | 360.90 | ||||
| 2024/12/03 | 361.50 | ||||
| 2024/12/02 | 358.70 | ||||
| 2024/11/29 | 358.60 | 3.42% | 6/8 | ||
| 2024/11/28 | 361.60 | ||||
| 2024/11/27 | 364.80 | ||||
| 2024/11/26 | 369.60 | ||||
| 2024/11/25 | 371.30 | ||||
| 2024/11/22 | 360.60 | ||||
| 2024/11/21 | 358.80 | 3.86% | 12/16 | ||
| 2024/11/20 | 364.20 | ||||
| 2024/11/19 | 364.30 | ||||
| 2024/11/18 | 359.50 | ||||
| 2024/11/15 | 363.10 | ||||
| 2024/11/14 | 363.10 | ||||
| 2024/11/13 | 365.30 | ||||
| 2024/11/12 | 367.80 | ||||
| 2024/11/11 | 370.20 | ||||
| 2024/11/08 | 365.90 | ||||
| 2024/11/07 | 370.90 | ||||
| 2024/11/06 | 373.20 | ||||
| 2024/11/05 | 362.40 | 3.10% | 6/11 | ||
| 2024/11/01 | 367.70 | ||||
| 2024/10/31 | 370.00 | ||||
| 2024/10/30 | 374.00 | ||||
| 2024/10/29 | 369.30 | ||||
| 2024/10/28 | 373.00 | ||||
| 2024/10/25 | 363.90 | 2.93% | 16/23 | ||
| 2024/10/24 | 370.90 | ||||
| 2024/10/23 | 372.60 | ||||
| 2024/10/22 | 372.00 | ||||
| 2024/10/21 | 369.50 | ||||
| 2024/10/18 | 369.80 | ||||
| 2024/10/17 | 369.90 | ||||
| 2024/10/16 | 372.90 | ||||
| 2024/10/15 | 374.40 | ||||
| 2024/10/11 | 371.50 | ||||
| 2024/10/10 | 374.10 | ||||
| 2024/10/09 | 374.90 | ||||
| 2024/10/08 | 371.40 | ||||
| 2024/10/07 | 372.30 | ||||
| 2024/10/04 | 371.00 | ||||
| 2024/10/03 | 373.90 | ||||
| 2024/10/02 | 368.20 | 4.06% | 13/21 | ||
| 2024/10/01 | 373.50 | ||||
| 2024/09/30 | 368.50 | ||||
| 2024/09/27 | 383.80 | ||||
| 2024/09/26 | 379.40 | ||||
| 2024/09/25 | 374.00 | ||||
| 2024/09/24 | 376.40 | ||||
| 2024/09/20 | 367.70 | ||||
| 2024/09/19 | 365.10 | ||||
| 2024/09/18 | 362.40 | ||||
| 2024/09/17 | 359.50 | ||||
| 2024/09/13 | 359.10 | ||||
| 2024/09/12 | 358.80 | ||||
| 2024/09/11 | 354.70 | 4.70% | 26/37 | ||
| 2024/09/10 | 359.00 | ||||
| 2024/09/09 | 357.00 | ||||
| 2024/09/06 | 356.00 | ||||
| 2024/09/05 | 362.30 | ||||
| 2024/09/04 | 366.10 | ||||
| 2024/09/03 | 371.50 | ||||
| 2024/09/02 | 372.20 | ||||
| 2024/08/30 | 368.40 | ||||
| 2024/08/29 | 364.80 | ||||
| 2024/08/28 | 364.80 | ||||
| 2024/08/27 | 365.00 | ||||
| 2024/08/26 | 363.90 | ||||
| 2024/08/23 | 365.20 | ||||
| 2024/08/22 | 362.90 | ||||
| 2024/08/21 | 364.10 | ||||
| 2024/08/20 | 368.50 | ||||
| 2024/08/19 | 360.70 | ||||
| 2024/08/16 | 365.10 | ||||
| 2024/08/15 | 359.60 | ||||
| 2024/08/14 | 358.40 | ||||
| 2024/08/13 | 362.50 | ||||
| 2024/08/09 | 362.20 | ||||
| 2024/08/08 | 357.70 | ||||
| 2024/08/07 | 363.00 | ||||
| 2024/08/06 | 360.60 | ||||
| 2024/08/05 | 341.00 | 13.78% | 7/11 | ||
| 2024/08/02 | 376.10 | ||||
| 2024/08/01 | 385.10 | ||||
| 2024/07/31 | 391.10 | ||||
| 2024/07/30 | 395.50 | ||||
| 2024/07/29 | 393.30 | ||||
| 2024/07/26 | 388.60 | ||||
| 2024/07/25 | 380.90 | 6.82% | 36/51 | ||
| 2024/07/24 | 387.50 | ||||
| 2024/07/23 | 394.70 | ||||
| 2024/07/22 | 397.50 | ||||
| 2024/07/19 | 401.50 | ||||
| 2024/07/18 | 396.80 | ||||
| 2024/07/17 | 402.60 | ||||
| 2024/07/16 | 404.80 | ||||
| 2024/07/12 | 402.70 | ||||
| 2024/07/11 | 405.60 | ||||
| 2024/07/10 | 404.70 | ||||
| 2024/07/09 | 406.00 | ||||
| 2024/07/08 | 404.00 | ||||
| 2024/07/05 | 403.80 | ||||
| 2024/07/04 | 407.20 | ||||
| 2024/07/03 | 408.80 | ||||
| 2024/07/02 | 404.90 | ||||
| 2024/07/01 | 401.70 | ||||
| 2024/06/28 | 401.60 | ||||
| 2024/06/27 | 396.80 | ||||
| 2024/06/26 | 392.70 | ||||
| 2024/06/25 | 389.00 | ||||
| 2024/06/24 | 388.00 | ||||
| 2024/06/21 | 385.30 | ||||
| 2024/06/20 | 384.40 | ||||
| 2024/06/19 | 383.60 | ||||
| 2024/06/18 | 384.80 | ||||
| 2024/06/17 | 382.40 | ||||
| 2024/06/14 | 382.50 | ||||
| 2024/06/13 | 379.40 | ||||
| 2024/06/12 | 379.90 | ||||
| 2024/06/11 | 378.70 | ||||
| 2024/06/10 | 379.10 | ||||
| 2024/06/07 | 371.20 | ||||
| 2024/06/06 | 369.70 | ||||
| 2024/06/05 | 362.20 | ||||
| 2024/06/04 | 361.30 | 4.92% | 16/22 | ||
| 2024/06/03 | 380.00 | ||||
| 2024/05/31 | 366.90 | ||||
| 2024/05/30 | 366.40 | ||||
| 2024/05/29 | 370.80 | ||||
| 2024/05/28 | 375.50 | ||||
| 2024/05/27 | 376.20 | ||||
| 2024/05/24 | 376.10 | ||||
| 2024/05/23 | 371.00 | ||||
| 2024/05/22 | 367.40 | ||||
| 2024/05/21 | 366.60 | ||||
| 2024/05/20 | 366.10 | ||||
| 2024/05/17 | 363.30 | ||||
| 2024/05/16 | 356.00 | ||||
| 2024/05/15 | 359.40 | ||||
| 2024/05/14 | 360.20 | ||||
| 2024/05/13 | 355.80 | 3.58% | 13/24 | ||
| 2024/05/10 | 358.00 | ||||
| 2024/05/09 | 359.30 | ||||
| 2024/05/08 | 360.50 | ||||
| 2024/05/07 | 359.00 | ||||
| 2024/05/02 | 366.90 | ||||
| 2024/05/01 | 368.90 | ||||
| 2024/04/30 | 369.00 | ||||
| 2024/04/26 | 365.40 | ||||
| 2024/04/25 | 361.10 | ||||
| 2024/04/24 | 361.80 | ||||
| 2024/04/23 | 360.00 | ||||
| 2024/04/22 | 358.40 | ||||
| 2024/04/19 | 350.90 | 2.93% | 11/15 | ||
| 2024/04/18 | 357.00 | ||||
| 2024/04/17 | 355.30 | ||||
| 2024/04/16 | 355.80 | ||||
| 2024/04/15 | 359.20 | ||||
| 2024/04/12 | 361.50 | ||||
| 2024/04/11 | 360.50 | ||||
| 2024/04/10 | 360.20 | ||||
| 2024/04/09 | 361.10 | ||||
| 2024/04/08 | 357.90 | ||||
| 2024/04/05 | 353.80 | ||||
| 2024/04/04 | 353.60 | ||||
| 2024/04/03 | 354.30 | ||||
| 2024/04/02 | 355.10 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
| 1 | ドル円AI予想｜｜投資の森 |
|---|---|
| 2 | 日経平均TOP |
| 3 | 日経平均 今日のAI予想 |
| 4 | NYダウ 予想｜ 投資の森 |
| 5 | 日経平均先物（日経225先物）... |
| 6 | 日銀ETF買い入れ判定 予想 ｜... |
| 7 | NYダウ（ダウ工業株30種平均... |
| 8 | 日経平均：リアルタイムチャ... |
| 9 | 日経平均株価：RSIチャート ... |
| 10 | 米ドル/円（ドル円）：ストッ... |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 16.95 % |
| 2 | ダイドーリミテッド | 12.38 % |
| 3 | 東洋証券 | 10.00 % |
| 国内05:54 更新 | ||
|---|---|---|
| 日経平均 | 35,624.48 | +0.02% |
| 日経先物（大証） | 35,730.00 | +0.31% |
| トピックス | 2,661.73 | +0.11% |
| 為替06:16 更新 | ||
|---|---|---|
| ドル円 | 149.60 | -0.34% |
| ユーロ円 | 161.43 | -0.04% |
| ユーロドル | 1.0792 | -0.01% |
| 国外06:00 更新 | ||
|---|---|---|
| NYダウ | 41,989.96 | -0.03% |
| ナスダック | 17,449.89 | +0.87% |
| 上海総合 | 3,347.36 | +0.30% |