| 直近押し目下落率 | 0.96% | |
| 平均押し目下落率 | 5.49% | |
| 平均押し目期間 | 16.5営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
| 転換点 | 2024/12/06 |
| 直近押し目下落率 | 0.96% |
| 直近押し目期間（営業日） | 2営業日 |
| 直近押し目期間（日数） | 4日 |
| 最大押し目日 | 2024/06/04 |
| 最大押し目下落率 | 5.86% |
| 最大押し目期間（営業日） | 18営業日 |
| 最大押し目期間（日数） | 28日 |
| 押し目回数 | 2回 |
| 平均押し目下落率 | 5.49% |
| 平均押し目期間（営業日） | 16.5営業日 |
| 平均押し目期間（日数） | 25.0日 |
※過去1年間 下落率10%以上 コロナショックを除く
| 日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
|---|---|---|---|---|---|
| 2024/12/10 | 41.34 | ||||
| 2024/12/09 | 41.54 | ||||
| 2024/12/06 | 41.74 | ||||
| 2024/12/05 | 41.50 | ||||
| 2024/12/04 | 41.02 | ||||
| 2024/12/03 | 41.26 | ||||
| 2024/12/02 | 41.00 | ||||
| 2024/11/29 | 40.88 | ||||
| 2024/11/28 | 40.76 | ||||
| 2024/11/27 | 41.22 | ||||
| 2024/11/26 | 41.12 | ||||
| 2024/11/25 | 41.28 | ||||
| 2024/11/22 | 40.28 | ||||
| 2024/11/21 | 39.80 | ||||
| 2024/11/20 | 40.24 | ||||
| 2024/11/19 | 40.30 | ||||
| 2024/11/18 | 39.74 | ||||
| 2024/11/15 | 39.74 | ||||
| 2024/11/14 | 40.00 | ||||
| 2024/11/13 | 40.22 | ||||
| 2024/11/12 | 40.86 | ||||
| 2024/11/11 | 41.28 | ||||
| 2024/11/08 | 41.20 | ||||
| 2024/11/07 | 41.36 | ||||
| 2024/11/06 | 41.62 | ||||
| 2024/11/05 | 40.92 | ||||
| 2024/11/04 | 40.46 | 2.27% | 6/10 | ||
| 2024/11/01 | 41.20 | ||||
| 2024/10/31 | 41.14 | ||||
| 2024/10/30 | 41.38 | ||||
| 2024/10/29 | 41.32 | ||||
| 2024/10/28 | 41.40 | ||||
| 2024/10/25 | 41.06 | 3.52% | 13/18 | ||
| 2024/10/24 | 41.32 | ||||
| 2024/10/23 | 41.64 | ||||
| 2024/10/22 | 41.60 | ||||
| 2024/10/21 | 41.78 | ||||
| 2024/10/18 | 41.88 | ||||
| 2024/10/17 | 41.72 | ||||
| 2024/10/16 | 41.88 | ||||
| 2024/10/15 | 42.06 | ||||
| 2024/10/14 | 42.20 | ||||
| 2024/10/10 | 42.30 | ||||
| 2024/10/09 | 42.56 | ||||
| 2024/10/08 | 42.10 | ||||
| 2024/10/07 | 41.80 | 5.13% | 18/28 | ||
| 2024/10/04 | 41.98 | ||||
| 2024/10/03 | 42.70 | ||||
| 2024/10/02 | 43.00 | ||||
| 2024/09/30 | 43.16 | ||||
| 2024/09/27 | 44.06 | ||||
| 2024/09/26 | 43.88 | ||||
| 2024/09/25 | 43.58 | ||||
| 2024/09/24 | 43.92 | ||||
| 2024/09/23 | 43.98 | ||||
| 2024/09/20 | 43.30 | ||||
| 2024/09/19 | 42.80 | ||||
| 2024/09/17 | 42.64 | ||||
| 2024/09/16 | 42.58 | ||||
| 2024/09/13 | 42.62 | ||||
| 2024/09/12 | 42.08 | ||||
| 2024/09/11 | 42.08 | ||||
| 2024/09/10 | 41.88 | ||||
| 2024/09/09 | 41.62 | 1.37% | 24/35 | ||
| 2024/09/05 | 42.00 | ||||
| 2024/09/04 | 41.96 | ||||
| 2024/09/03 | 41.98 | ||||
| 2024/09/02 | 42.20 | ||||
| 2024/08/30 | 42.20 | ||||
| 2024/08/29 | 42.12 | ||||
| 2024/08/28 | 42.00 | ||||
| 2024/08/27 | 42.08 | ||||
| 2024/08/26 | 42.10 | ||||
| 2024/08/23 | 41.92 | ||||
| 2024/08/22 | 41.76 | ||||
| 2024/08/21 | 41.60 | ||||
| 2024/08/20 | 41.62 | ||||
| 2024/08/19 | 41.52 | ||||
| 2024/08/16 | 41.40 | ||||
| 2024/08/15 | 40.94 | ||||
| 2024/08/14 | 40.98 | ||||
| 2024/08/13 | 41.02 | ||||
| 2024/08/12 | 41.30 | ||||
| 2024/08/09 | 41.02 | ||||
| 2024/08/08 | 40.80 | ||||
| 2024/08/07 | 40.96 | ||||
| 2024/08/06 | 40.66 | ||||
| 2024/08/05 | 40.32 | 4.00% | 7/11 | ||
| 2024/08/02 | 41.46 | ||||
| 2024/08/01 | 41.80 | ||||
| 2024/07/31 | 42.00 | ||||
| 2024/07/30 | 41.76 | ||||
| 2024/07/29 | 41.90 | ||||
| 2024/07/26 | 41.88 | ||||
| 2024/07/25 | 41.24 | 2.51% | 10/14 | ||
| 2024/07/24 | 41.26 | ||||
| 2024/07/23 | 41.44 | ||||
| 2024/07/22 | 41.88 | ||||
| 2024/07/19 | 41.90 | ||||
| 2024/07/18 | 42.06 | ||||
| 2024/07/17 | 42.30 | ||||
| 2024/07/16 | 42.12 | ||||
| 2024/07/15 | 42.24 | ||||
| 2024/07/12 | 42.26 | ||||
| 2024/07/11 | 41.76 | 1.18% | 25/37 | ||
| 2024/07/10 | 42.06 | ||||
| 2024/07/09 | 42.22 | ||||
| 2024/07/08 | 41.98 | ||||
| 2024/07/05 | 42.10 | ||||
| 2024/07/04 | 42.26 | ||||
| 2024/07/03 | 42.00 | ||||
| 2024/07/02 | 41.92 | ||||
| 2024/06/28 | 41.80 | ||||
| 2024/06/27 | 41.68 | ||||
| 2024/06/26 | 41.32 | ||||
| 2024/06/25 | 40.92 | ||||
| 2024/06/24 | 40.70 | ||||
| 2024/06/21 | 40.38 | ||||
| 2024/06/20 | 40.70 | ||||
| 2024/06/19 | 40.64 | ||||
| 2024/06/18 | 40.66 | ||||
| 2024/06/17 | 40.60 | ||||
| 2024/06/14 | 40.30 | ||||
| 2024/06/13 | 40.48 | ||||
| 2024/06/12 | 40.56 | ||||
| 2024/06/11 | 40.50 | ||||
| 2024/06/07 | 40.34 | ||||
| 2024/06/06 | 39.78 | ||||
| 2024/06/05 | 39.08 | ||||
| 2024/06/04 | 38.56 | 5.86% | 15/22 | ||
| 2024/06/03 | 40.96 | ||||
| 2024/05/31 | 39.20 | ||||
| 2024/05/30 | 39.30 | ||||
| 2024/05/29 | 39.52 | ||||
| 2024/05/28 | 39.98 | ||||
| 2024/05/27 | 40.18 | ||||
| 2024/05/24 | 40.18 | ||||
| 2024/05/23 | 39.70 | ||||
| 2024/05/22 | 39.44 | ||||
| 2024/05/21 | 39.50 | ||||
| 2024/05/20 | 39.40 | ||||
| 2024/05/17 | 39.20 | ||||
| 2024/05/16 | 38.78 | ||||
| 2024/05/14 | 39.00 | ||||
| 2024/05/13 | 38.52 | 2.63% | 18/27 | ||
| 2024/05/10 | 38.54 | ||||
| 2024/05/09 | 38.62 | ||||
| 2024/05/08 | 38.94 | ||||
| 2024/05/07 | 38.58 | ||||
| 2024/05/06 | 39.00 | ||||
| 2024/05/03 | 38.92 | ||||
| 2024/05/02 | 39.40 | ||||
| 2024/04/30 | 39.56 | ||||
| 2024/04/29 | 39.34 | ||||
| 2024/04/26 | 39.06 | ||||
| 2024/04/25 | 39.08 | ||||
| 2024/04/24 | 39.20 | ||||
| 2024/04/23 | 39.06 | ||||
| 2024/04/22 | 38.90 | ||||
| 2024/04/19 | 38.36 | ||||
| 2024/04/18 | 38.46 | ||||
| 2024/04/17 | 38.36 | ||||
| 2024/04/16 | 38.22 | 3.58% | 13/22 | ||
| 2024/04/15 | 38.82 | ||||
| 2024/04/12 | 39.16 | ||||
| 2024/04/11 | 39.28 | ||||
| 2024/04/10 | 39.64 | ||||
| 2024/04/09 | 39.60 | ||||
| 2024/04/08 | 39.58 | ||||
| 2024/04/05 | 39.20 | ||||
| 2024/04/03 | 39.00 | ||||
| 2024/04/02 | 39.10 | ||||
| 2024/03/28 | 39.20 | ||||
| 2024/03/27 | 38.62 | ||||
| 2024/03/26 | 38.52 | ||||
| 2024/03/25 | 38.36 | 3.28% | 17/26 | ||
| 2024/03/22 | 38.72 | ||||
| 2024/03/21 | 38.72 | ||||
| 2024/03/20 | 38.40 | ||||
| 2024/03/19 | 38.40 | ||||
| 2024/03/18 | 38.90 | ||||
| 2024/03/15 | 38.70 | ||||
| 2024/03/14 | 38.94 | ||||
| 2024/03/13 | 38.80 | ||||
| 2024/03/12 | 39.24 | ||||
| 2024/03/11 | 39.34 | ||||
| 2024/03/08 | 39.66 | ||||
| 2024/03/06 | 39.20 | ||||
| 2024/03/05 | 39.24 | ||||
| 2024/03/04 | 39.48 | ||||
| 2024/03/01 | 39.38 | ||||
| 2024/02/29 | 38.96 | ||||
| 2024/02/28 | 38.64 | 1.33% | 10/14 | ||
| 2024/02/27 | 39.10 | ||||
| 2024/02/26 | 39.00 | ||||
| 2024/02/23 | 39.16 | ||||
| 2024/02/22 | 38.70 | ||||
| 2024/02/21 | 38.96 | ||||
| 2024/02/20 | 38.72 | ||||
| 2024/02/19 | 38.96 | ||||
| 2024/02/16 | 38.82 | ||||
| 2024/02/15 | 38.48 | ||||
| 2024/02/14 | 38.20 | 1.34% | 11/19 | ||
| 2024/02/09 | 38.34 | ||||
| 2024/02/08 | 38.42 | ||||
| 2024/02/07 | 38.50 | ||||
| 2024/02/06 | 38.60 | ||||
| 2024/02/05 | 38.64 | ||||
| 2024/02/02 | 38.72 | ||||
| 2024/02/01 | 38.38 | ||||
| 2024/01/31 | 38.26 | ||||
| 2024/01/30 | 38.32 | ||||
| 2024/01/29 | 38.46 | ||||
| 2024/01/26 | 37.70 | 4.07% | 12/16 | ||
| 2024/01/25 | 37.74 | ||||
| 2024/01/24 | 37.88 | ||||
| 2024/01/23 | 38.04 | ||||
| 2024/01/22 | 38.36 | ||||
| 2024/01/19 | 38.40 | ||||
| 2024/01/18 | 37.88 | ||||
| 2024/01/17 | 38.40 | ||||
| 2024/01/16 | 39.10 | ||||
| 2024/01/15 | 39.30 | ||||
| 2024/01/12 | 38.88 | ||||
| 2024/01/11 | 38.46 | ||||
| 2024/01/10 | 38.18 | 1.70% | 17/28 | ||
| 2024/01/09 | 38.56 | ||||
| 2024/01/08 | 38.26 | ||||
| 2024/01/05 | 38.40 | ||||
| 2024/01/04 | 38.46 | ||||
| 2024/01/03 | 38.20 | ||||
| 2024/01/02 | 38.30 | ||||
| 2023/12/29 | 38.60 | ||||
| 2023/12/28 | 38.84 | ||||
| 2023/12/27 | 38.08 | ||||
| 2023/12/22 | 38.24 | ||||
| 2023/12/21 | 37.88 | ||||
| 2023/12/20 | 38.06 | ||||
| 2023/12/19 | 38.12 | ||||
| 2023/12/18 | 38.20 | ||||
| 2023/12/15 | 38.08 | ||||
| 2023/12/14 | 37.68 | ||||
| 2023/12/13 | 36.90 | ||||
| 2023/12/12 | 37.16 | ||||
| 2023/12/11 | 37.22 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
| 1 | ドル円AI予想｜｜投資の森 |
|---|---|
| 2 | 日経平均TOP |
| 3 | 日経平均 今日のAI予想 |
| 4 | NYダウ 予想｜ 投資の森 |
| 5 | 日経平均先物（日経225先物）... |
| 6 | 日銀ETF買い入れ判定 予想 ｜... |
| 7 | NYダウ（ダウ工業株30種平均... |
| 8 | 日経平均：リアルタイムチャ... |
| 9 | 日経平均株価：RSIチャート ... |
| 10 | 米ドル/円（ドル円）：ストッ... |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 12.66 % |
| 2 | ダイドーリミテッド | 11.29 % |
| 3 | いちごホテルリート投資法人 | 9.22 % |
| 国内19:34 更新 | ||
|---|---|---|
| 日経平均 | 39,372.23 | +0.01% |
| 日経先物（大証） | 39,610.00 | +0.53% |
| トピックス | 2,749.31 | +0.29% |
| 為替19:46 更新 | ||
|---|---|---|
| ドル円 | 152.53 | +0.44% |
| ユーロ円 | 160.16 | +0.13% |
| ユーロドル | 1.0501 | -0.25% |
| 国外15:39 更新 | ||
|---|---|---|
| NYダウ | 44,247.83 | -0.35% |
| ナスダック | 19,687.24 | 0.00% |
| 上海総合 | 3,429.12 | +0.28% |