※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | ○ | 2/28 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/02/28 | 54.93 | - | - | - |
| 2025/02/27 | 54.70 | - | - | - |
| 2025/01/10 | 53.49 | +8.17 | - | - |
| 2025/01/06 | 54.93 | +6.97 | - | - |
| 2025/01/03 | 55.73 | +0.48 | - | - |
| 2024/12/31 | 55.78 | +6.62 | - | - |
| 2024/08/06 | 30.26 | +3.70 | +32.58 | +94.18 |
| 2024/08/05 | 29.03 | +12.44 | +30.55 | +101.76 |
| 2024/05/16 | 23.94 | +15.00 | +37.13 | +113.03 |
| 2024/04/23 | 24.26 | +2.97 | +44.64 | +52.56 |
| 2024/04/22 | 23.45 | +6.18 | +46.01 | +57.44 |
| 2024/04/19 | 24.34 | +2.30 | +36.81 | +51.23 |
| 2024/04/18 | 24.50 | +1.63 | +39.59 | +52.61 |
| 2024/04/17 | 25.55 | -5.44 | +37.69 | +46.42 |
| 2024/04/16 | 26.11 | -8.31 | +37.00 | +38.95 |
| 2024/04/15 | 26.15 | -2.98 | +28.68 | +36.44 |
| 2024/04/12 | 27.33 | +3.04 | +22.58 | +30.41 |
| 2024/04/11 | 27.45 | +2.59 | +21.02 | +29.62 |
| 2024/04/10 | 27.66 | +4.52 | +15.98 | +24.80 |
| 2024/03/26 | 28.66 | -5.41 | -8.44 | +18.84 |
| 2024/03/14 | 30.01 | -12.86 | -11.70 | +5.13 |
| 2024/03/13 | 30.08 | -13.07 | -11.37 | +4.39 |
| 2024/03/12 | 30.35 | -9.95 | -11.10 | +1.42 |
| 2024/03/08 | 30.75 | -6.73 | -13.30 | -0.03 |
| 2024/03/07 | 30.92 | -7.24 | -13.91 | -0.58 |
| 2024/02/14 | 33.50 | -10.42 | -18.81 | -5.16 |
| 2024/02/13 | 30.68 | -1.96 | -8.21 | +5.87 |
| 2024/02/12 | 32.31 | -6.07 | -12.84 | -3.44 |
| 2024/02/09 | 32.48 | -4.53 | -10.96 | -6.19 |
| 2024/02/08 | 32.28 | -4.74 | -12.67 | -4.58 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | China Jinmao Holdings Group Limited | 40.19 % |
| 2 | Cairn Energy PLC | 37.74 % |
| 3 | New World Development Company Limited | 37.14 % |