銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

eヘルス (eHealth, Inc) 株価/米国株

現在 直近
底値圏判定 ×2/27

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2025/02/27 8.89 - - -
2025/02/26 9.46 - - -
2025/02/25 9.16 - - -
2025/02/10 9.53 - - -
2024/09/12 3.72 +21.24 +52.96 -
2024/09/11 3.60 +25.83 +59.72 -
2024/09/10 3.78 +18.52 +45.50 -
2024/09/06 3.79 +16.62 +44.33 -
2024/08/14 4.04 +0.00 +22.03 +175.74
2024/08/08 4.07 -6.39 +34.40 +134.15
2024/08/07 3.83 -0.52 +38.38 +150.13
2024/06/21 4.55 +3.74 -13.19 +74.07
2024/06/20 4.51 +4.66 -12.20 +84.48
2024/06/18 4.70 -4.26 -14.68 +72.13
2024/06/17 4.71 -1.49 -11.89 +63.48
2024/06/14 4.75 -5.68 -14.95 +14.95
2024/06/13 4.86 -7.82 -20.58 +18.11
2024/06/11 5.05 -5.94 -28.71 +13.86
2024/04/18 4.61 +13.02 -2.39 -0.43
2024/04/17 4.34 +25.81 +6.91 +13.36
2024/04/16 4.29 +27.97 +9.79 +13.52
2024/04/15 4.31 +23.20 +3.94 +4.41
2024/04/12 4.87 +10.88 -3.08 -7.39
2024/04/11 5.11 +5.68 -7.05 -11.35
2024/04/10 5.20 -0.77 -16.92 -13.85
2024/04/05 5.22 -8.62 -15.71 -15.33
2024/03/20 5.97 -23.79 -24.46 -33.67
2024/03/19 5.52 -18.66 -18.30 -26.99
2024/03/18 5.45 -15.41 -13.76 -26.42
2024/03/15 5.92 -27.20 -20.44 -31.76