※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 1/14 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/01/14 | 103.97 | +1.02 | - | - |
| 2025/01/13 | 103.22 | +8.33 | - | - |
| 2025/01/10 | 102.91 | +6.70 | - | - |
| 2025/01/08 | 104.56 | +5.01 | - | - |
| 2025/01/07 | 104.90 | +5.80 | - | - |
| 2025/01/06 | 106.54 | +3.92 | - | - |
| 2025/01/03 | 109.63 | -1.28 | - | - |
| 2025/01/02 | 108.95 | -0.66 | - | - |
| 2024/12/19 | 109.55 | -2.92 | - | - |
| 2024/12/18 | 109.93 | -3.26 | - | - |
| 2024/10/08 | 109.65 | +4.42 | -4.64 | - |
| 2024/10/07 | 110.26 | +3.39 | -4.86 | - |
| 2024/10/04 | 111.35 | -0.09 | -4.32 | - |
| 2024/10/03 | 111.59 | -0.31 | -1.76 | - |
| 2024/10/02 | 111.16 | +0.08 | -1.99 | - |
| 2024/05/29 | 97.70 | +2.78 | +17.18 | +20.29 |
| 2024/05/28 | 98.00 | +3.03 | +17.35 | +19.92 |
| 2024/05/24 | 98.06 | +3.08 | +18.25 | +18.73 |
| 2024/05/23 | 98.65 | +2.46 | +17.78 | +18.02 |
| 2024/04/17 | 97.04 | +5.45 | +13.20 | +16.80 |
| 2024/04/16 | 96.43 | +5.39 | +12.72 | +17.70 |
| 2024/02/27 | 97.91 | +3.71 | +0.09 | +17.51 |
| 2024/02/26 | 97.40 | +1.43 | +0.62 | +19.06 |
| 2024/02/23 | 98.28 | +0.76 | +0.38 | +18.22 |
| 2024/01/18 | 99.08 | +0.33 | -0.56 | +10.57 |
| 2023/10/06 | 86.92 | +8.34 | +17.73 | +16.24 |
| 2023/10/04 | 87.77 | +7.29 | +16.00 | +13.19 |
| 2023/10/03 | 86.67 | +10.19 | +17.24 | +15.56 |
| 2023/10/02 | 88.53 | +5.56 | +18.01 | +12.73 |
| 2023/09/29 | 90.63 | -3.19 | +13.70 | +11.16 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | China Jinmao Holdings Group Limited | 40.19 % |
| 2 | Cairn Energy PLC | 37.74 % |
| 3 | New World Development Company Limited | 37.14 % |