※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 8/8 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2024/08/08 | 12.46 | +7.95 | +103.53 | - |
| 2024/08/07 | 12.12 | +10.97 | +101.57 | - |
| 2024/08/06 | 12.83 | +2.34 | +67.58 | - |
| 2024/08/05 | 12.53 | +5.59 | +20.75 | - |
| 2024/08/02 | 13.24 | -0.23 | +7.10 | - |
| 2024/06/11 | 13.44 | +15.85 | -6.62 | - |
| 2024/05/16 | 13.23 | -0.98 | -1.59 | +99.40 |
| 2024/05/15 | 12.71 | +3.07 | +3.15 | +109.28 |
| 2024/05/14 | 13.12 | -0.53 | -0.30 | +98.93 |
| 2024/05/13 | 13.08 | +0.23 | -5.89 | +94.72 |
| 2024/05/10 | 13.48 | +1.48 | -5.86 | +96.44 |
| 2024/05/09 | 13.63 | +0.37 | -10.34 | +94.28 |
| 2024/05/08 | 13.60 | +0.59 | -8.38 | +86.47 |
| 2024/05/07 | 13.63 | +1.17 | -11.08 | +79.24 |
| 2023/08/28 | 7.02 | +12.68 | +48.15 | +72.79 |
| 2023/08/25 | 6.95 | +8.35 | +47.91 | +73.67 |
| 2023/06/23 | 7.03 | +3.70 | +7.11 | +58.61 |
| 2023/05/04 | 7.24 | +2.62 | -0.41 | +23.62 |
| 2023/04/28 | 7.53 | -4.52 | -1.20 | +16.20 |
| 2023/04/27 | 7.19 | +0.00 | +2.50 | +22.39 |
| 2023/04/26 | 7.28 | +5.22 | +2.34 | +25.27 |
| 2023/04/25 | 7.16 | +7.12 | +2.23 | +24.44 |
| 2023/02/27 | 9.00 | -13.56 | -20.11 | -22.00 |
| 2023/02/24 | 9.19 | -16.65 | -11.97 | -22.63 |
| 2023/02/23 | 9.25 | -17.51 | -12.54 | -22.81 |
| 2023/02/22 | 9.09 | -16.61 | -10.12 | -21.67 |
| 2023/02/21 | 9.38 | -17.80 | -12.90 | -22.81 |
| 2023/02/17 | 9.54 | -20.65 | -12.58 | -25.79 |
| 2023/02/16 | 9.96 | -23.49 | -15.76 | -28.71 |
| 2023/02/15 | 9.90 | -20.10 | -15.35 | -26.46 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Cairn Energy PLC | 45.61 % |
| 2 | China Jinmao Holdings Group Limited | 40.19 % |
| 3 | B.ライリー・ファイナンシャル | 34.16 % |