※札証、名証、福証へ上場している銘柄は非対応
現在 | 直近 | |
底値圏判定 | × | 2/13 |
---|
株価 | 底値からの騰落率 | |||
---|---|---|---|---|
1カ月 | 3カ月 | 6カ月 | ||
2025/02/13 | 26.96 | - | - | - |
2025/02/12 | 26.78 | - | - | - |
2025/01/13 | 26.82 | +0.52 | - | - |
2025/01/10 | 26.64 | +2.03 | - | - |
2025/01/08 | 27.53 | -1.27 | - | - |
2024/12/31 | 28.02 | +2.32 | - | - |
2024/12/30 | 27.79 | +3.31 | - | - |
2024/12/27 | 28.11 | +4.16 | - | - |
2024/12/26 | 28.55 | +2.56 | - | - |
2024/11/19 | 27.47 | +4.22 | +0.29 | - |
2024/11/18 | 27.22 | +6.80 | +1.21 | - |
2024/11/15 | 27.27 | +9.72 | +1.03 | - |
2024/10/31 | 29.40 | +2.45 | -2.48 | - |
2024/10/25 | 29.80 | +2.95 | -1.74 | - |
2024/10/24 | 29.89 | +2.64 | -4.52 | - |
2024/10/23 | 30.04 | +2.13 | -5.89 | - |
2024/07/05 | 28.34 | +4.20 | +8.19 | -1.24 |
2024/07/02 | 28.57 | +5.85 | +8.75 | -1.54 |
2024/07/01 | 28.08 | +10.26 | +11.18 | +0.18 |
2024/06/26 | 29.13 | +6.35 | +8.10 | -1.99 |
2024/06/25 | 29.15 | +3.81 | +5.39 | -2.06 |
2024/06/21 | 29.46 | +0.71 | +6.25 | -3.26 |
2024/06/20 | 29.31 | +1.23 | +6.14 | -0.82 |
2024/06/18 | 29.58 | +1.62 | +5.07 | -1.72 |
2024/06/17 | 29.58 | +2.10 | +5.58 | -1.39 |
2024/06/14 | 29.42 | +0.27 | +5.95 | +1.70 |
2024/06/13 | 29.90 | -1.34 | +3.18 | -0.03 |
2024/06/12 | 30.23 | -2.68 | +1.03 | -1.49 |
2024/06/11 | 30.28 | -4.59 | +2.15 | -0.59 |
2024/04/17 | 30.27 | +4.99 | -0.23 | +5.91 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | B.ライリー・ファイナンシャル | 48.08 % |
2 | New World Development Company Limited | 43.33 % |
3 | China Jinmao Holdings Group Limited | 40.19 % |