銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

インターパブリック・グループ (The Interpublic Group of Companies) 株価/米国株増配中

現在 直近
底値圏判定 ×2/13

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2025/02/13 26.96 - - -
2025/02/12 26.78 - - -
2025/01/13 26.82 +0.52 - -
2025/01/10 26.64 +2.03 - -
2025/01/08 27.53 -1.27 - -
2024/12/31 28.02 +2.32 - -
2024/12/30 27.79 +3.31 - -
2024/12/27 28.11 +4.16 - -
2024/12/26 28.55 +2.56 - -
2024/11/19 27.47 +4.22 +0.29 -
2024/11/18 27.22 +6.80 +1.21 -
2024/11/15 27.27 +9.72 +1.03 -
2024/10/31 29.40 +2.45 -2.48 -
2024/10/25 29.80 +2.95 -1.74 -
2024/10/24 29.89 +2.64 -4.52 -
2024/10/23 30.04 +2.13 -5.89 -
2024/07/05 28.34 +4.20 +8.19 -1.24
2024/07/02 28.57 +5.85 +8.75 -1.54
2024/07/01 28.08 +10.26 +11.18 +0.18
2024/06/26 29.13 +6.35 +8.10 -1.99
2024/06/25 29.15 +3.81 +5.39 -2.06
2024/06/21 29.46 +0.71 +6.25 -3.26
2024/06/20 29.31 +1.23 +6.14 -0.82
2024/06/18 29.58 +1.62 +5.07 -1.72
2024/06/17 29.58 +2.10 +5.58 -1.39
2024/06/14 29.42 +0.27 +5.95 +1.70
2024/06/13 29.90 -1.34 +3.18 -0.03
2024/06/12 30.23 -2.68 +1.03 -1.49
2024/06/11 30.28 -4.59 +2.15 -0.59
2024/04/17 30.27 +4.99 -0.23 +5.91