※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/4 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2024/10/04 | 20.63 | +9.26 | - | - |
| 2024/10/03 | 20.21 | +11.53 | - | - |
| 2024/10/02 | 20.39 | +10.54 | - | - |
| 2024/10/01 | 20.23 | +9.79 | - | - |
| 2024/09/30 | 20.57 | +8.75 | - | - |
| 2024/09/27 | 20.99 | +1.10 | - | - |
| 2024/08/13 | 21.38 | +11.60 | +9.80 | - |
| 2024/08/12 | 20.98 | +11.01 | +16.83 | - |
| 2024/08/09 | 21.21 | +13.06 | +18.06 | - |
| 2024/05/13 | 16.73 | +20.62 | +27.79 | +40.32 |
| 2024/04/18 | 17.50 | +7.71 | +30.97 | +22.46 |
| 2024/04/17 | 17.15 | +4.96 | +33.06 | +24.66 |
| 2024/04/16 | 16.80 | +4.23 | +34.70 | +27.20 |
| 2024/04/15 | 16.82 | +3.09 | +31.33 | +25.68 |
| 2024/04/12 | 17.13 | -2.34 | +28.08 | +22.12 |
| 2024/04/11 | 17.59 | -4.89 | +24.73 | +17.85 |
| 2024/03/14 | 17.98 | -6.45 | +13.29 | +32.87 |
| 2024/02/13 | 18.88 | -3.76 | -11.39 | +13.24 |
| 2024/02/12 | 19.12 | -7.01 | -12.50 | +9.73 |
| 2024/02/09 | 18.96 | -3.32 | -11.50 | +11.87 |
| 2024/02/08 | 18.60 | -1.24 | -5.27 | +20.54 |
| 2024/02/07 | 18.76 | -2.40 | -8.00 | +18.07 |
| 2024/02/06 | 22.09 | -18.20 | -21.37 | +0.41 |
| 2023/10/30 | 16.11 | +18.06 | +46.49 | +3.54 |
| 2023/10/27 | 15.80 | +19.56 | +50.63 | +8.35 |
| 2023/09/08 | 16.50 | +4.30 | +31.82 | +11.33 |
| 2023/09/07 | 16.37 | +5.13 | +33.35 | +11.85 |
| 2023/08/07 | 18.96 | -13.66 | -2.37 | -1.05 |
| 2023/08/04 | 18.41 | -5.16 | -1.36 | +20.75 |
| 2023/08/03 | 17.68 | -1.24 | -0.11 | +25.74 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Cairn Energy PLC | 45.61 % |
| 2 | China Jinmao Holdings Group Limited | 40.19 % |
| 3 | B.ライリー・ファイナンシャル | 34.16 % |