銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

ピツニーボウズ (Pitney Bowes Inc) 株価/米国株

現在 直近
底値圏判定 ×1/10

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2025/01/10 7.08 +24.58 - -
2024/12/30 7.24 +22.38 - -
2024/12/24 7.36 +15.22 - -
2024/12/23 7.27 +13.34 - -
2024/12/20 7.23 +2.77 - -
2024/12/19 7.15 +3.92 - -
2024/12/18 7.26 +2.34 - -
2024/08/08 5.68 +14.08 +33.45 +55.28
2024/08/07 5.65 +14.69 +42.48 +52.57
2024/08/06 5.86 +9.90 +34.30 +47.78
2024/08/05 5.82 +14.95 +28.87 +51.55
2024/06/26 4.95 +36.16 +43.84 +48.08
2024/06/25 4.67 +42.61 +50.11 +56.96
2024/06/24 4.76 +38.45 +50.42 +54.62
2024/06/21 4.65 +46.45 +51.83 +56.34
2024/06/20 4.80 +41.88 +46.04 +50.62
2024/06/14 4.86 +42.39 +36.63 +63.58
2024/04/05 3.98 +32.91 +59.80 +69.35
2024/02/08 3.92 +5.36 +32.65 +44.90
2024/02/07 3.89 +4.88 +34.45 +45.24
2024/02/06 3.93 +4.07 +34.61 +49.11
2024/02/05 3.74 +10.16 +41.44 +55.61
2024/02/02 4.06 +1.48 +29.31 +50.00
2023/09/12 2.90 +25.86 +41.38 +40.34
2023/09/11 2.85 +32.28 +44.91 +43.86
2023/09/08 2.88 +27.08 +45.49 +43.40
2023/09/07 2.92 +25.34 +43.84 +39.73
2023/09/06 2.98 +22.48 +39.60 +37.25
2023/09/05 3.00 +24.33 +38.67 +37.33
2023/08/08 3.46 -16.76 +17.34 +13.29