※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | ○ | 2/28 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/02/28 | 13.97 | - | - | - |
| 2025/02/27 | 14.03 | - | - | - |
| 2025/02/26 | 14.50 | - | - | - |
| 2025/02/25 | 14.34 | - | - | - |
| 2025/02/24 | 16.42 | - | - | - |
| 2024/08/12 | 5.37 | +18.62 | +84.73 | +365.36 |
| 2024/08/09 | 5.39 | +9.46 | +89.70 | +338.78 |
| 2024/08/08 | 5.16 | +14.34 | +64.15 | +358.33 |
| 2024/08/07 | 5.75 | +2.61 | +51.39 | +264.00 |
| 2024/08/06 | 6.14 | -6.84 | +36.48 | +254.07 |
| 2024/08/05 | 5.89 | +3.06 | +35.82 | +299.66 |
| 2024/08/02 | 6.27 | +1.12 | +26.48 | +253.91 |
| 2024/08/01 | 6.58 | -3.65 | +17.93 | +237.23 |
| 2024/01/19 | 2.74 | +7.30 | +29.20 | +154.74 |
| 2024/01/18 | 2.73 | +7.69 | +30.77 | +157.88 |
| 2024/01/17 | 2.71 | +8.49 | +25.83 | +184.13 |
| 2024/01/16 | 2.78 | +7.55 | +26.62 | +175.54 |
| 2023/11/17 | 2.48 | +12.90 | +18.55 | +95.97 |
| 2023/11/16 | 2.47 | +13.36 | +21.05 | +97.17 |
| 2023/11/13 | 2.46 | +17.48 | +20.33 | +96.34 |
| 2023/11/10 | 2.44 | +19.67 | +27.05 | +91.39 |
| 2023/11/09 | 2.50 | +16.80 | +21.60 | +74.80 |
| 2023/11/08 | 2.49 | +20.08 | +21.69 | +71.89 |
| 2023/10/26 | 2.64 | -3.03 | +8.33 | +50.00 |
| 2023/09/26 | 2.89 | -8.65 | +4.15 | +47.06 |
| 2023/09/25 | 2.75 | -1.82 | +9.45 | +62.91 |
| 2023/09/21 | 2.96 | -10.14 | +0.68 | +43.24 |
| 2023/08/18 | 3.20 | +4.69 | -21.88 | -8.12 |
| 2023/08/17 | 3.11 | +7.72 | -20.26 | -5.47 |
| 2023/08/16 | 2.98 | +12.42 | -17.11 | +0.34 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | China Jinmao Holdings Group Limited | 40.19 % |
| 2 | Cairn Energy PLC | 37.74 % |
| 3 | New World Development Company Limited | 37.14 % |