※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 8/6 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2024/08/06 | 197.48 | +7.47 | +15.28 | - |
| 2024/08/05 | 192.62 | +12.37 | +10.56 | - |
| 2024/06/13 | 201.50 | +6.46 | +6.07 | - |
| 2024/06/11 | 201.32 | +5.18 | +4.62 | - |
| 2024/04/17 | 180.15 | +17.89 | +19.51 | +21.63 |
| 2024/04/16 | 180.57 | +16.43 | +18.46 | +21.07 |
| 2023/08/22 | 135.41 | +9.71 | +19.27 | +27.01 |
| 2023/08/21 | 136.63 | +7.23 | +17.20 | +23.93 |
| 2023/08/18 | 137.53 | +5.66 | +15.27 | +23.36 |
| 2023/06/29 | 138.01 | +1.70 | +5.20 | +17.22 |
| 2023/03/20 | 127.35 | +11.35 | +13.27 | +15.46 |
| 2023/03/17 | 121.97 | +14.23 | +18.27 | +19.14 |
| 2023/03/16 | 128.69 | +8.27 | +11.14 | +12.91 |
| 2023/03/15 | 124.83 | +11.62 | +15.74 | +15.05 |
| 2023/03/14 | 130.22 | +5.51 | +8.36 | +10.70 |
| 2023/03/13 | 125.51 | +9.31 | +14.94 | +13.90 |
| 2023/03/10 | 133.74 | +1.01 | +7.42 | +6.07 |
| 2023/03/09 | 138.34 | -2.35 | +4.30 | +2.54 |
| 2023/03/08 | 141.81 | -4.74 | +1.97 | +0.80 |
| 2022/09/27 | 120.95 | +20.29 | +17.90 | +7.65 |
| 2022/09/26 | 122.22 | +17.00 | +16.67 | +6.53 |
| 2022/06/22 | 112.31 | +2.27 | +12.66 | +26.85 |
| 2022/06/21 | 113.48 | +2.31 | +11.62 | +26.04 |
| 2022/06/17 | 110.82 | +4.33 | +17.52 | +23.91 |
| 2022/06/16 | 109.98 | +5.13 | +17.36 | +24.79 |
| 2022/06/15 | 115.21 | +0.13 | +13.32 | +18.57 |
| 2022/06/14 | 115.38 | -0.88 | +13.17 | +19.92 |
| 2022/05/02 | 106.17 | +18.21 | +6.95 | +35.10 |
| 2022/03/10 | 100.95 | +10.06 | +20.10 | +29.81 |
| 2022/03/09 | 101.17 | +9.83 | +21.05 | +27.88 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Cairn Energy PLC | 45.61 % |
| 2 | China Jinmao Holdings Group Limited | 40.19 % |
| 3 | B.ライリー・ファイナンシャル | 34.16 % |