※札証、名証、福証へ上場している銘柄は非対応
(3/28)
| 銘柄名称 | 株価 | 前日比(%) | 1ヶ月前比(%) | 底値 判定 |
||
|---|---|---|---|---|---|---|
| 1 | AIMAW | Aimfinity Investment C... | 0.10 | +0.03 (42.71%) |
244.48% | ✕ |
| 2 | NEOVW | NeoVolta Inc. Warrant | 1.00 | +0.12 (14.21%) |
-28.32% | ✕ |
| 3 | APP | AppLovinCorp | 272.38 | +10.68 (4.08%) |
-16.38% | ✕ |
| 4 | BLND | BlendLabsInc | 3.56 | +0.12 (3.49%) |
13.74% | ✕ |
| 5 | BRZE | BrazeInc | 37.51 | +0.81 (2.21%) |
1.43% | ✕ |
| 6 | OPFI | OppFi Inc | 9.51 | +0.19 (2.04%) |
-3.55% | ✕ |
| 7 | PRCH | プロップテック・アクイ... | 7.39 | +0.03 (0.41%) |
5.72% | ✕ |
| 8 | MTEK | MARISTECHLTD | 2.58 | 0.00 (0.00%) |
15.96% | ✕ |
| 9 | MKTW | MarketWiseInc | 0.50 | 0.00 (-0.22%) |
-18.21% | ✕ |
| 10 | OLB | OLBグループ | 1.24 | -0.01 (-0.48%) |
-0.96% | ✕ |
| 11 | ML | マネーライオン | 86.76 | -0.60 (-0.69%) |
-0.41% | ✕ |
| 12 | QH | 趣活(Quhuo) | 1.42 | -0.01 (-0.71%) |
-3.41% | ✕ |
| 13 | VERX | ベルテックス | 35.55 | -0.31 (-0.86%) |
10.10% | ✕ |
| 14 | GRND | Grindr Inc | 17.73 | -0.17 (-0.95%) |
-3.38% | ✕ |
| 15 | VTEX | VTEX | 5.10 | -0.08 (-1.54%) |
6.25% | ✕ |
| 16 | BSY | ベントレー・システムズ | 39.70 | -0.66 (-1.64%) |
-9.57% | ✕ |
| 17 | ALKT | AlkamiTechnologyInc | 26.41 | -0.46 (-1.71%) |
-14.36% | ✕ |
| 18 | DATS | ダットチャット | 3.45 | -0.06 (-1.71%) |
50.00% | ✕ |
| 19 | RCAT | RedCatHoldingsInc | 5.89 | -0.11 (-1.83%) |
-5.00% | ✕ |
| 20 | CWAN | ClearwaterAnalyticsHol... | 26.53 | -0.50 (-1.85%) |
-14.69% | ✕ |
| 21 | IDAI | TStampInc | 1.98 | -0.04 (-1.98%) |
-19.05% | ✕ |
| 22 | LAZR | ルミナー・テクノロジーズ | 6.02 | -0.14 (-2.20%) |
15.67% | ✕ |
| 23 | COMP | CompassInc | 9.13 | -0.21 (-2.25%) |
1.56% | ✕ |
| 24 | SRAD | SportradarGroupAG | 21.98 | -0.52 (-2.31%) |
1.71% | ✕ |
| 25 | INTA | IntappInc | 59.91 | -1.68 (-2.73%) |
-9.17% | ✕ |
| 26 | UPBD | Upbound Group Inc. | 23.74 | -0.68 (-2.78%) |
-8.06% | ✕ |
| 27 | DSP | ViantTechnologyInc | 12.16 | -0.35 (-2.80%) |
-39.17% | ✕ |
| 28 | SEMR | SemrushHoldingsInc | 9.57 | -0.28 (-2.84%) |
-13.00% | ✕ |
| 29 | YMM | FullTruckAllianceCoLtd | 12.90 | -0.38 (-2.86%) |
9.88% | ✕ |
| 30 | VMEO | ヴィメオ・ホールディン... | 5.32 | -0.16 (-2.92%) |
-9.68% | ✕ |
| 31 | GBTG | グローバル・ビジネス・... | 7.36 | -0.23 (-3.03%) |
-11.43% | ✕ |
| 32 | MLNK | MeridianLinkInc | 18.62 | -0.61 (-3.17%) |
1.97% | ✕ |
| 33 | MNDY | マンデードットコム | 247.01 | -8.67 (-3.39%) |
-16.77% | ✕ |
| 34 | HKIT | HitekGlobalInc | 1.30 | -0.05 (-3.44%) |
6.85% | ✕ |
| 35 | RSKD | RiskifiedLtd | 4.60 | -0.17 (-3.56%) |
-10.51% | ✕ |
| 36 | PCOR | ProcoreTechnologiesInc | 66.80 | -2.48 (-3.58%) |
-12.65% | ✕ |
| 37 | GTLB | GitlabInc | 48.38 | -1.80 (-3.59%) |
-19.65% | ✕ |
| 38 | TIVC | TivicHealthSystemsInc | 2.81 | -0.11 (-3.77%) |
670.50% | ✕ |
| 39 | AIMBU | AimfinityInvestmentCorpI | 13.77 | -0.54 (-3.77%) |
15.71% | ✕ |
| 40 | ONTF | ON24Inc | 5.37 | -0.22 (-3.94%) |
-3.76% | ✕ |
| 41 | ACVA | ACVAuctionsInc | 14.01 | -0.59 (-4.04%) |
-12.77% | ✕ |
| 42 | LAW | CSDiscoInc | 4.14 | -0.18 (-4.17%) |
-14.11% | ✕ |
| 43 | OLO | OloInc | 6.15 | -0.27 (-4.21%) |
-10.74% | ✕ |
| 44 | ZETA | ZetaGlobalHoldingsCorp | 13.76 | -0.61 (-4.25%) |
-20.05% | ✕ |
| 45 | SOUN | サウンドハウンド・ＡＩ | 8.50 | -0.38 (-4.28%) |
-21.44% | ✕ |
| 46 | NRDY | ナーディ | 1.46 | -0.07 (-4.58%) |
-3.95% | ✕ |
| 47 | DV | DoubleVerifyHoldingsInc | 13.34 | -0.65 (-4.65%) |
-4.03% | ✕ |
| 48 | BMBL | BumbleInc | 4.30 | -0.22 (-4.87%) |
-17.31% | ○ |
| 49 | IFBD | InfobirdCoLtd | 1.51 | -0.08 (-5.30%) |
-13.19% | ✕ |
| 50 | DCBO | Docebo Inc | 29.29 | -1.65 (-5.33%) |
-8.73% | ✕ |
| 51 | DUOL | DuolingoInc | 315.00 | -17.94 (-5.39%) |
0.94% | ✕ |
| 52 | BLBX | BlackboxstocksInc | 3.49 | -0.21 (-5.68%) |
11.86% | ✕ |
| 53 | KGDEY | Kingdee International ... | 160.06 | -11.31 (-6.60%) |
1.96% | ✕ |
| 54 | CCRD | コアカード | 18.66 | -1.51 (-7.49%) |
-10.29% | ✕ |
| 55 | COIN | CoinbaseGlobalInc | 173.93 | -14.65 (-7.77%) |
-19.33% | ✕ |
| 56 | SMSI | スミス・マイクロ・ソフ... | 0.73 | -0.07 (-8.18%) |
-43.72% | ✕ |
| 57 | CLSK | クリーンスパーク | 7.19 | -0.66 (-8.35%) |
-10.01% | ○ |
| 58 | AUUD | AuddiaInc | 0.22 | -0.03 (-10.86%) |
-29.84% | ○ |
| 59 | FGIWW | FGIIndustriesLtd | 0.05 | -0.01 (-15.42%) |
-58.42% | ✕ |
| 60 | LYT | LytusTechnologiesHoldings | 0.10 | -0.02 (-16.78%) |
-42.40% | ✕ |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | B.ライリー・ファイナンシャル | 50.00 % |
| 2 | China Jinmao Holdings Group Limited | 40.19 % |
| 3 | Cairn Energy PLC | 37.14 % |