※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
3/13 | 中立 | 66.20 | -0.05 (-0.08%) |
3/12 | 中立 | 66.25 | +0.87 (+1.33%) |
3/11 | 中立 | 65.38 | +1.26 (+1.97%) |
3/10 | 中立 | 64.12 | -0.40 (-0.62%) |
3/7 | 中立 | 64.52 | +0.43 (+0.67%) |
3/6 | 中立 | 64.09 | -0.01 (-0.02%) |
3/5 | 中立 | 64.10 | +1.44 (+2.30%) |
3/4 | 中立 | 62.66 | -0.57 (-0.90%) |
3/3 | 中立 | 63.23 | -1.79 (-2.75%) |
2/28 | 中立 | 65.02 | +0.18 (+0.28%) |
2/27 | 中立 | 64.84 | +1.18 (+1.85%) |
2/26 | 中立 | 63.66 | +0.24 (+0.38%) |
2/25 | 中立 | 63.42 | +1.31 (+2.11%) |
2/24 | 底値 | 62.11 | +0.24 (+0.39%) |
2/21 | 底値 | 61.87 | -2.24 (-3.49%) |
2/20 | 底値 | 64.11 | -0.18 (-0.28%) |
2/19 | 底値 | 64.29 | -0.74 (-1.14%) |
2/18 | 中立 | 65.03 | +0.20 (+0.31%) |
2/14 | 中立 | 64.83 | -1.32 (-2.00%) |
2/13 | 中立 | 66.15 | -1.87 (-2.75%) |
2/12 | 中立 | 68.02 | -1.04 (-1.51%) |
2/11 | 中立 | 69.06 | +0.60 (+0.88%) |
2/10 | 中立 | 68.46 | +1.14 (+1.69%) |
2/7 | 中立 | 67.32 | -0.73 (-1.07%) |
2/6 | 中立 | 68.05 | +0.06 (+0.09%) |
2/5 | 中立 | 67.99 | +0.62 (+0.92%) |
2/4 | 中立 | 67.37 | +0.32 (+0.48%) |
2/3 | 中立 | 67.05 | -0.71 (-1.05%) |
1/31 | 中立 | 67.76 | -1.08 (-1.57%) |
1/30 | 中立 | 68.84 | +0.56 (+0.82%) |
1/29 | 中立 | 68.28 | -0.51 (-0.74%) |
1/28 | 中立 | 68.79 | -0.10 (-0.15%) |
1/27 | 中立 | 68.89 | -1.64 (-2.33%) |
1/24 | 中立 | 70.53 | +0.17 (+0.24%) |
1/23 | 中立 | 70.36 | -0.75 (-1.05%) |
1/22 | 中立 | 71.11 | -1.10 (-1.52%) |
1/21 | 天井 | 72.21 | +2.00 (+2.85%) |
1/17 | 中立 | 70.21 | -0.40 (-0.57%) |
1/16 | 天井 | 70.61 | +1.10 (+1.58%) |
1/15 | 天井 | 69.51 | +0.04 (+0.06%) |
1/14 | 天井 | 69.47 | +0.02 (+0.03%) |
1/13 | 天井 | 69.45 | +1.73 (+2.55%) |
1/10 | 天井 | 67.72 | +0.63 (+0.94%) |
1/8 | 天井 | 67.09 | +5.34 (+8.65%) |
1/7 | 中立 | 61.75 | -0.38 (-0.61%) |
1/6 | 中立 | 62.13 | -0.37 (-0.59%) |
1/3 | 中立 | 62.50 | +0.91 (+1.48%) |
1/2 | 中立 | 61.59 | +0.31 (+0.51%) |
12/31 | 中立 | 61.28 | +0.16 (+0.26%) |
12/30 | 中立 | 61.12 | +0.72 (+1.19%) |
12/27 | 中立 | 60.40 | -0.65 (-1.06%) |
12/26 | 中立 | 61.05 | +0.12 (+0.20%) |
12/24 | 中立 | 60.93 | +1.07 (+1.79%) |
12/23 | 中立 | 59.86 | -0.71 (-1.17%) |
12/20 | 中立 | 60.57 | -0.03 (-0.05%) |
12/19 | 底値 | 60.60 | +0.01 (+0.02%) |
12/18 | 底値 | 60.59 | -2.21 (-3.52%) |
12/17 | 底値 | 62.80 | -1.11 (-1.74%) |
12/16 | 中立 | 63.91 | +0.69 (+1.09%) |
12/13 | 中立 | 63.22 | -0.47 (-0.74%) |
12/12 | 中立 | 63.69 | -3.68 (-5.46%) |
12/11 | 中立 | 67.37 | +0.44 (+0.66%) |
12/10 | 中立 | 66.93 | +0.97 (+1.47%) |
12/9 | 中立 | 65.96 | -1.67 (-2.47%) |
12/6 | 中立 | 67.63 | -0.82 (-1.20%) |
12/5 | 中立 | 68.45 | -1.83 (-2.60%) |
12/4 | 中立 | 70.28 | +1.88 (+2.75%) |
12/3 | 中立 | 68.40 | -1.17 (-1.68%) |
12/2 | 中立 | 69.57 | +0.05 (+0.07%) |
11/29 | 中立 | 69.52 | +0.50 (+0.72%) |
11/27 | 中立 | 69.02 | -0.17 (-0.25%) |
11/26 | 中立 | 69.19 | -1.63 (-2.30%) |
11/25 | 中立 | 70.82 | +1.74 (+2.52%) |
11/22 | 中立 | 69.08 | +1.24 (+1.83%) |
11/21 | 中立 | 67.84 | +0.30 (+0.44%) |
11/20 | 中立 | 67.54 | +0.19 (+0.28%) |
11/19 | 中立 | 67.35 | +0.85 (+1.28%) |
11/18 | 中立 | 66.50 | +0.35 (+0.53%) |
11/15 | 中立 | 66.15 | -0.90 (-1.34%) |
11/14 | 中立 | 67.05 | -1.27 (-1.86%) |
11/13 | 天井 | 68.32 | +0.46 (+0.68%) |
11/12 | 天井 | 67.86 | +0.53 (+0.79%) |
11/11 | 天井 | 67.33 | +1.46 (+2.22%) |
11/8 | 中立 | 65.87 | +3.30 (+5.27%) |
11/7 | 中立 | 62.57 | -3.14 (-4.78%) |
11/6 | 中立 | 65.71 | +5.89 (+9.85%) |
11/5 | 中立 | 59.82 | +0.67 (+1.13%) |
11/4 | 中立 | 59.15 | +0.75 (+1.28%) |
11/1 | 底値 | 58.40 | -0.30 (-0.51%) |
10/31 | 底値 | 58.70 | -1.86 (-3.07%) |
10/30 | 中立 | 60.56 | -0.25 (-0.41%) |
10/29 | 中立 | 60.81 | -0.04 (-0.07%) |
10/28 | 中立 | 60.85 | -0.30 (-0.49%) |
10/25 | 中立 | 61.15 | -0.08 (-0.13%) |
10/24 | 中立 | 61.23 | -0.26 (-0.42%) |
10/23 | 中立 | 61.49 | -0.18 (-0.29%) |
10/22 | 中立 | 61.67 | -1.14 (-1.81%) |
10/21 | 中立 | 62.81 | +0.84 (+1.36%) |
10/18 | 中立 | 61.97 | -0.43 (-0.69%) |
10/17 | 中立 | 62.40 | +0.46 (+0.74%) |
10/16 | 中立 | 61.94 | +1.48 (+2.45%) |
10/15 | 中立 | 60.46 | -0.99 (-1.61%) |
10/14 | 中立 | 61.45 | -0.06 (-0.10%) |
10/11 | 中立 | 61.51 | +2.06 (+3.47%) |
10/10 | 底値 | 59.45 | -3.11 (-4.97%) |
10/9 | 中立 | 62.56 | -1.09 (-1.71%) |
10/8 | 中立 | 63.65 | -0.60 (-0.93%) |
10/7 | 中立 | 64.25 | -1.23 (-1.88%) |
10/4 | 中立 | 65.48 | +0.21 (+0.32%) |
10/3 | 中立 | 65.27 | -0.13 (-0.20%) |
10/2 | 中立 | 65.40 | -0.12 (-0.18%) |
10/1 | 中立 | 65.52 | +0.16 (+0.24%) |
9/30 | 中立 | 65.36 | +0.68 (+1.05%) |
9/27 | 中立 | 64.68 | +0.89 (+1.40%) |
9/26 | 中立 | 63.79 | +0.12 (+0.19%) |
9/25 | 中立 | 63.67 | -2.32 (-3.52%) |
9/24 | 中立 | 65.99 | -3.11 (-4.50%) |
9/23 | 中立 | 69.10 | -0.18 (-0.26%) |
9/20 | 中立 | 69.28 | -0.27 (-0.39%) |
9/19 | 天井 | 69.55 | +0.66 (+0.96%) |
9/18 | 天井 | 68.89 | +0.92 (+1.35%) |
9/17 | 中立 | 67.97 | +0.72 (+1.07%) |
9/16 | 中立 | 67.25 | -0.39 (-0.58%) |
9/13 | 中立 | 67.64 | +1.74 (+2.64%) |
9/12 | 中立 | 65.90 | +1.37 (+2.12%) |
9/11 | 中立 | 64.53 | +0.56 (+0.88%) |
9/10 | 中立 | 63.97 | -0.92 (-1.42%) |
9/9 | 中立 | 64.89 | +0.97 (+1.52%) |
9/6 | 中立 | 63.92 | -2.13 (-3.22%) |
9/5 | 中立 | 66.05 | -0.06 (-0.09%) |
9/4 | 中立 | 66.11 | +1.23 (+1.90%) |
9/3 | 中立 | 64.88 | -0.90 (-1.37%) |
8/30 | 中立 | 65.78 | +0.20 (+0.30%) |
8/29 | 中立 | 65.58 | +1.15 (+1.78%) |
8/28 | 中立 | 64.43 | -0.19 (-0.29%) |
8/27 | 中立 | 64.62 | +0.09 (+0.14%) |
8/26 | 中立 | 64.53 | -0.36 (-0.55%) |
8/23 | 中立 | 64.89 | +1.12 (+1.76%) |
8/22 | 中立 | 63.77 | +0.44 (+0.69%) |
8/21 | 中立 | 63.33 | +0.31 (+0.49%) |
8/20 | 中立 | 63.02 | -0.60 (-0.94%) |
8/19 | 中立 | 63.62 | +0.49 (+0.78%) |
8/16 | 中立 | 63.13 | -0.18 (-0.28%) |
8/15 | 中立 | 63.31 | +1.90 (+3.09%) |
8/14 | 中立 | 61.41 | +0.16 (+0.26%) |
8/13 | 中立 | 61.25 | +1.19 (+1.98%) |
8/12 | 中立 | 60.06 | -0.11 (-0.18%) |
8/9 | 中立 | 60.17 | -0.04 (-0.07%) |
8/8 | 中立 | 60.21 | +1.84 (+3.15%) |
8/7 | 中立 | 58.37 | -0.78 (-1.32%) |
8/6 | 中立 | 59.15 | +2.08 (+3.64%) |
8/5 | 底値 | 57.07 | -3.12 (-5.18%) |
8/2 | 底値 | 60.19 | -3.02 (-4.78%) |
8/1 | 中立 | 63.21 | -1.39 (-2.15%) |
7/31 | 中立 | 64.60 | +0.17 (+0.26%) |
7/30 | 中立 | 64.43 | -1.31 (-1.99%) |
7/29 | 中立 | 65.74 | -0.88 (-1.32%) |
7/26 | 中立 | 66.62 | +0.34 (+0.51%) |
7/25 | 中立 | 66.28 | +0.70 (+1.07%) |
7/24 | 底値 | 65.58 | -2.11 (-3.12%) |
7/23 | 中立 | 67.69 | +0.67 (+1.00%) |
7/22 | 底値 | 67.02 | +2.60 (+4.04%) |
7/19 | 底値 | 64.42 | -8.87 (-12.10%) |
7/18 | 中立 | 73.29 | -0.91 (-1.23%) |
7/17 | 中立 | 74.20 | -1.34 (-1.77%) |
7/16 | 大天井 | 75.54 | +1.61 (+2.18%) |
7/15 | 中立 | 73.93 | -0.26 (-0.35%) |
7/12 | 中立 | 74.19 | +0.71 (+0.97%) |
7/11 | 中立 | 73.48 | +1.19 (+1.65%) |
7/10 | 中立 | 72.29 | +0.35 (+0.49%) |
7/9 | 中立 | 71.94 | -0.41 (-0.57%) |
7/8 | 中立 | 72.35 | +1.21 (+1.70%) |
7/5 | 中立 | 71.14 | -0.87 (-1.21%) |
7/3 | 中立 | 72.01 | -0.04 (-0.06%) |
7/2 | 中立 | 72.05 | +1.60 (+2.27%) |
7/1 | 中立 | 70.45 | -2.25 (-3.09%) |
6/28 | 中立 | 72.70 | +0.74 (+1.03%) |
6/27 | 中立 | 71.96 | -0.57 (-0.79%) |
6/26 | 中立 | 72.53 | +1.67 (+2.36%) |
6/25 | 中立 | 70.86 | -0.85 (-1.19%) |
6/24 | 中立 | 71.71 | +0.72 (+1.01%) |
6/21 | 中立 | 70.99 | +1.24 (+1.78%) |
6/20 | 中立 | 69.75 | -0.93 (-1.32%) |
6/18 | 中立 | 70.68 | +3.08 (+4.56%) |
6/17 | 中立 | 67.60 | +0.60 (+0.90%) |
6/14 | 中立 | 67.00 | -0.48 (-0.71%) |
6/13 | 中立 | 67.48 | +0.36 (+0.54%) |
6/12 | 中立 | 67.12 | +1.81 (+2.77%) |
6/11 | 底値 | 65.31 | -0.97 (-1.46%) |
6/10 | 中立 | 66.28 | -0.68 (-1.02%) |
6/7 | 中立 | 66.96 | -0.59 (-0.87%) |
6/6 | 中立 | 67.55 | -1.93 (-2.78%) |
6/5 | 中立 | 69.48 | +0.24 (+0.35%) |
6/4 | 中立 | 69.24 | -0.97 (-1.38%) |
6/3 | 中立 | 70.21 | -0.78 (-1.10%) |
5/31 | 中立 | 70.99 | +1.16 (+1.66%) |
5/30 | 中立 | 69.83 | +0.51 (+0.74%) |
5/29 | 中立 | 69.32 | -1.48 (-2.09%) |
5/28 | 中立 | 70.80 | -0.53 (-0.74%) |
5/24 | 中立 | 71.33 | +1.24 (+1.77%) |
5/23 | 中立 | 70.09 | -1.74 (-2.42%) |
5/22 | 中立 | 71.83 | +0.18 (+0.25%) |
5/21 | 中立 | 71.65 | +0.13 (+0.18%) |
5/20 | 中立 | 71.52 | +0.28 (+0.39%) |
5/17 | 中立 | 71.24 | -0.86 (-1.19%) |
5/16 | 中立 | 72.10 | +0.15 (+0.21%) |
5/15 | 中立 | 71.95 | -0.15 (-0.21%) |
5/14 | 中立 | 72.10 | +0.35 (+0.49%) |
5/13 | 中立 | 71.75 | -0.43 (-0.60%) |
5/10 | 中立 | 72.18 | +0.09 (+0.12%) |
5/9 | 中立 | 72.09 | +0.10 (+0.14%) |
5/8 | 中立 | 71.99 | +0.93 (+1.31%) |
5/7 | 中立 | 71.06 | -0.04 (-0.06%) |
5/6 | 中立 | 71.10 | +1.18 (+1.69%) |
5/3 | 中立 | 69.92 | +0.03 (+0.04%) |
5/2 | 中立 | 69.89 | +0.91 (+1.32%) |
5/1 | 中立 | 68.98 | -0.16 (-0.23%) |
4/30 | 中立 | 69.14 | -0.07 (-0.10%) |
4/29 | 天井 | 69.21 | +0.94 (+1.38%) |
4/26 | 中立 | 68.27 | +0.85 (+1.26%) |
4/25 | 中立 | 67.42 | -0.51 (-0.75%) |
4/24 | 天井 | 67.93 | +0.14 (+0.21%) |
4/23 | 天井 | 67.79 | +1.57 (+2.37%) |
4/22 | 天井 | 66.22 | +2.10 (+3.28%) |
4/19 | 中立 | 64.12 | +1.09 (+1.73%) |
4/18 | 中立 | 63.03 | +1.16 (+1.87%) |
4/17 | 中立 | 61.87 | +0.75 (+1.23%) |
4/16 | 中立 | 61.12 | +0.46 (+0.76%) |
4/15 | 中立 | 60.66 | -0.13 (-0.21%) |
4/12 | 中立 | 60.79 | -1.34 (-2.16%) |
4/11 | 中立 | 62.13 | +0.12 (+0.19%) |
4/10 | 中立 | 62.01 | +0.49 (+0.80%) |
4/9 | 中立 | 61.52 | -0.51 (-0.82%) |
4/8 | 中立 | 62.03 | +0.62 (+1.01%) |
4/5 | 中立 | 61.41 | +1.32 (+2.20%) |
4/4 | 中立 | 60.09 | +1.16 (+1.97%) |
4/3 | 中立 | 58.93 | +0.54 (+0.92%) |
4/2 | 中立 | 58.39 | -0.51 (-0.87%) |
4/1 | 中立 | 58.90 | -0.97 (-1.62%) |
3/28 | 中立 | 59.87 | -0.31 (-0.52%) |
3/27 | 中立 | 60.18 | +0.20 (+0.33%) |
3/26 | 底値 | 59.98 | +0.46 (+0.77%) |
3/25 | 底値 | 59.52 | -0.60 (-1.00%) |
3/22 | 底値 | 60.12 | -3.80 (-5.94%) |
3/21 | 中立 | 63.92 | -0.43 (-0.67%) |
3/20 | 中立 | 64.35 | +1.25 (+1.98%) |
3/19 | 中立 | 63.10 | +0.16 (+0.25%) |
3/18 | 中立 | 62.94 | +0.09 (+0.14%) |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | B.ライリー・ファイナンシャル | 48.08 % |
2 | China Jinmao Holdings Group Limited | 40.19 % |
3 | Cairn Energy PLC | 37.90 % |
投資の森に掲載されている各種情報は、情報取得元各社より提供を受けた情報が含まれております。できる限り正確な情報掲載に努めておりますが、弊社において内容を完全に保証するものではありません。
なお、掲載されている情報の誤りを発見された場合は、お手数ですが、以下の報告フォームより通知いただけますようお願いいたします。 ご指摘内容の修正・更新につきましても、外部より提供を受けた情報につきましては、弊社においてその対応を保証するものではございません。