※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 日経平均終値 | 前日比 | 売買予想 |
|---|---|---|---|
| 11/29 | 38208.03 | -141.03 (-0.37) | 売り |
| 11/28 | 38349.06 | +214.09 (+0.56%) | 待ち |
| 11/27 | 38134.97 | -307.03 (-0.81) | 待ち |
| 11/26 | 38442.00 | -338.14 (-0.88) | 売り |
| 11/25 | 38780.14 | +496.29 (+1.28%) | 待ち |
| 11/22 | 38283.85 | +257.68 (+0.67%) | 買い |
| 11/21 | 38026.17 | -326.17 (-0.86) | 待ち |
| 11/20 | 38352.34 | -62.09 (-0.16) | 待ち |
| 11/19 | 38414.43 | +193.58 (+0.50%) | 待ち |
| 11/18 | 38220.85 | -422.06 (-1.10) | 待ち |
| 11/14 | 38535.70 | -185.96 (-0.48) | 買い |
| 11/13 | 38721.66 | -654.43 (-1.69) | 待ち |
| 11/12 | 39376.09 | -157.23 (-0.40) | 待ち |
| 11/11 | 39533.32 | +32.95 (+0.08%) | 待ち |
| 11/08 | 39500.37 | +118.96 (+0.30%) | 待ち |
| 11/07 | 39381.41 | -99.26 (-0.25) | 待ち |
| 11/06 | 39480.67 | +1005.77 (+2.55%) | 待ち |
| 11/05 | 38474.90 | +421.23 (+1.09%) | 買い |
| 11/01 | 38053.67 | -1027.58 (-2.70) | 待ち |
| 10/31 | 39081.25 | -196.14 (-0.50) | 待ち |
| 10/30 | 39277.39 | +373.71 (+0.95%) | 待ち |
| 10/29 | 38903.68 | +298.15 (+0.77%) | 売り |
| 10/28 | 38605.53 | +691.61 (+1.79%) | 待ち |
| 10/25 | 37913.92 | -229.37 (-0.60) | 待ち |
| 10/24 | 38143.29 | +38.43 (+0.10%) | 待ち |
| 10/23 | 38104.86 | -307.10 (-0.81) | 買い |
| 10/22 | 38411.96 | -542.64 (-1.41) | 待ち |
| 10/21 | 38954.60 | -27.15 (-0.07) | 待ち |
| 10/18 | 38981.75 | +70.56 (+0.18%) | 待ち |
| 10/17 | 38911.19 | -269.11 (-0.69) | 待ち |
| 10/16 | 39180.30 | -730.25 (-1.86) | 待ち |
| 10/15 | 39910.55 | +304.75 (+0.76%) | 待ち |
| 10/11 | 39605.80 | +224.91 (+0.57%) | 待ち |
| 10/10 | 39380.89 | +102.93 (+0.26%) | 待ち |
| 10/09 | 39277.96 | +340.42 (+0.87%) | 待ち |
| 10/08 | 38937.54 | -395.20 (-1.01) | 待ち |
| 10/07 | 39332.74 | +697.12 (+1.77%) | 待ち |
| 10/04 | 38635.62 | +83.56 (+0.22%) | 待ち |
| 10/03 | 38552.06 | +743.30 (+1.93%) | 待ち |
| 10/02 | 37808.76 | -843.21 (-2.23) | 待ち |
| 10/01 | 38651.97 | +732.42 (+1.89%) | 待ち |
| 09/30 | 37919.55 | -1910.01 (-5.04) | 売り |
| 09/27 | 39829.56 | +903.93 (+2.27%) | 待ち |
| 09/26 | 38925.63 | +1055.37 (+2.71%) | 待ち |
| 09/25 | 37870.26 | -70.33 (-0.19) | 買い |
| 09/24 | 37940.59 | +216.68 (+0.57%) | 待ち |
| 09/20 | 37723.91 | +568.58 (+1.51%) | 待ち |
| 09/19 | 37155.33 | +775.16 (+2.09%) | 待ち |
| 09/18 | 36380.17 | +176.95 (+0.49%) | 待ち |
| 09/17 | 36203.22 | -378.54 (-1.05) | 待ち |
| 09/13 | 36581.76 | -251.51 (-0.69) | 待ち |
| 09/12 | 36833.27 | +1213.50 (+3.29%) | 待ち |
| 09/11 | 35619.77 | -539.39 (-1.51) | 買い |
| 09/10 | 36159.16 | -56.59 (-0.16) | 待ち |
| 09/09 | 36215.75 | -175.72 (-0.49) | 買い |
| 09/06 | 36391.47 | -265.62 (-0.73) | 待ち |
| 09/05 | 36657.09 | -390.52 (-1.07) | 買い |
| 09/04 | 37047.61 | -1638.70 (-4.42) | 待ち |
| 09/03 | 38686.31 | -14.56 (-0.04) | 待ち |
| 09/02 | 38700.87 | +53.12 (+0.14%) | 待ち |
| 08/30 | 38647.75 | +285.22 (+0.74%) | 待ち |
| 08/29 | 38362.53 | -9.23 (-0.02) | 待ち |
| 08/28 | 38371.76 | +83.14 (+0.22%) | 待ち |
| 08/27 | 38288.62 | +178.40 (+0.47%) | 待ち |
| 08/26 | 38110.22 | -254.05 (-0.67) | 待ち |
| 08/23 | 38364.27 | +153.26 (+0.40%) | 待ち |
| 08/22 | 38211.01 | +259.21 (+0.68%) | 待ち |
| 08/21 | 37951.80 | -111.12 (-0.29) | 待ち |
| 08/20 | 38062.92 | +674.30 (+1.77%) | 買い |
| 08/19 | 37388.62 | -674.05 (-1.80) | 待ち |
| 08/16 | 38062.67 | +1336.03 (+3.51%) | 買い |
| 08/15 | 36726.64 | +284.21 (+0.77%) | 待ち |
| 08/14 | 36442.43 | +209.92 (+0.58%) | 待ち |
| 08/13 | 36232.51 | +1207.51 (+3.33%) | 待ち |
| 08/09 | 35025.00 | +193.85 (+0.55%) | 待ち |
| 08/08 | 34831.15 | -258.47 (-0.74) | 待ち |
| 08/07 | 35089.62 | +414.16 (+1.18%) | 売り |
| 08/06 | 34675.46 | +3217.04 (+9.28%) | 待ち |
| 08/05 | 31458.42 | -4451.28 (-14.15) | 買い |
| 08/02 | 35909.70 | -2216.63 (-6.17) | 待ち |
| 08/01 | 38126.33 | -975.49 (-2.56) | 待ち |
| 07/31 | 39101.82 | +575.87 (+1.47%) | 待ち |
| 07/30 | 38525.95 | +57.32 (+0.15%) | 売り |
| 07/29 | 38468.63 | +801.22 (+2.08%) | 待ち |
| 07/26 | 37667.41 | -202.10 (-0.54) | 待ち |
| 07/25 | 37869.51 | -1285.34 (-3.39) | 買い |
| 07/24 | 39154.85 | -439.54 (-1.12) | 待ち |
| 07/23 | 39594.39 | -4.61 (-0.01) | 買い |
| 07/22 | 39599.00 | -464.79 (-1.17) | 待ち |
| 07/19 | 40063.79 | -62.56 (-0.16) | 待ち |
| 07/18 | 40126.35 | -971.34 (-2.42) | 買い |
| 07/17 | 41097.69 | -177.39 (-0.43) | 待ち |
| 07/16 | 41275.08 | +84.40 (+0.20%) | 待ち |
| 07/12 | 41190.68 | -1033.34 (-2.51) | 待ち |
| 07/11 | 42224.02 | +392.03 (+0.93%) | 待ち |
| 07/10 | 41831.99 | +251.82 (+0.60%) | 売り |
| 07/09 | 41580.17 | +799.47 (+1.92%) | 待ち |
| 07/08 | 40780.70 | -131.67 (-0.32) | 待ち |
| 07/05 | 40912.37 | -1.28 (-0.00) | 待ち |
| 07/04 | 40913.65 | +332.89 (+0.81%) | 待ち |
| 07/03 | 40580.76 | +506.07 (+1.25%) | 待ち |
| 07/02 | 40074.69 | +443.63 (+1.11%) | 待ち |
| 07/01 | 39631.06 | +47.98 (+0.12%) | 待ち |
| 06/28 | 39583.08 | +241.54 (+0.61%) | 待ち |
| 06/27 | 39341.54 | -325.53 (-0.83) | 待ち |
| 06/26 | 39667.07 | +493.92 (+1.25%) | 待ち |
| 06/25 | 39173.15 | +368.50 (+0.94%) | 待ち |
| 06/24 | 38804.65 | +208.18 (+0.54%) | 待ち |
| 06/21 | 38596.47 | -36.55 (-0.09) | 買い |
| 06/20 | 38633.02 | +62.26 (+0.16%) | 待ち |
| 06/19 | 38570.76 | +88.65 (+0.23%) | 待ち |
| 06/18 | 38482.11 | +379.67 (+0.99%) | 待ち |
| 06/17 | 38102.44 | -712.12 (-1.87) | 待ち |
| 06/14 | 38814.56 | +94.09 (+0.24%) | 買い |
| 06/13 | 38720.47 | -156.24 (-0.40) | 待ち |
| 06/12 | 38876.71 | -258.08 (-0.66) | 待ち |
| 06/11 | 39134.79 | +96.63 (+0.25%) | 待ち |
| 06/10 | 39038.16 | +354.23 (+0.91%) | 待ち |
| 06/07 | 38683.93 | -19.58 (-0.05) | 待ち |
| 06/06 | 38703.51 | +213.34 (+0.55%) | 待ち |
| 06/05 | 38490.17 | -347.29 (-0.90) | 待ち |
| 06/04 | 38837.46 | -85.57 (-0.22) | 待ち |
| 06/03 | 38923.03 | +435.13 (+1.12%) | 待ち |
| 05/31 | 38487.90 | +433.77 (+1.13%) | 待ち |
| 05/30 | 38054.13 | -502.74 (-1.32) | 買い |
| 05/29 | 38556.87 | -298.50 (-0.77) | 待ち |
| 05/28 | 38855.37 | -44.65 (-0.11) | 売り |
| 05/27 | 38900.02 | +253.91 (+0.65%) | 待ち |
| 05/24 | 38646.11 | -457.11 (-1.18) | 待ち |
| 05/23 | 39103.22 | +486.12 (+1.24%) | 買い |
| 05/22 | 38617.10 | -329.83 (-0.85) | 待ち |
| 05/21 | 38946.93 | -122.75 (-0.32) | 売り |
| 05/20 | 39069.68 | +282.30 (+0.72%) | 待ち |
| 05/17 | 38787.38 | -132.88 (-0.34) | 待ち |
| 05/16 | 38920.26 | +534.53 (+1.37%) | 買い |
| 05/15 | 38385.73 | +29.67 (+0.08%) | 待ち |
| 05/14 | 38356.06 | +176.60 (+0.46%) | 待ち |
| 05/13 | 38179.46 | -49.65 (-0.13) | 待ち |
| 05/10 | 38229.11 | +155.13 (+0.41%) | 買い |
| 05/09 | 38073.98 | -128.39 (-0.34) | 待ち |
| 05/08 | 38202.37 | -632.73 (-1.66) | 待ち |
| 05/07 | 38835.10 | +599.03 (+1.54%) | 待ち |
| 05/02 | 38236.07 | -37.98 (-0.10) | 待ち |
| 05/01 | 38274.05 | -131.61 (-0.34) | 待ち |
| 04/30 | 38405.66 | +470.90 (+1.23%) | 売り |
| 04/26 | 37934.76 | +306.28 (+0.81%) | 待ち |
| 04/25 | 37628.48 | -831.60 (-2.21) | 待ち |
| 04/24 | 38460.08 | +907.92 (+2.36%) | 待ち |
| 04/23 | 37552.16 | +113.55 (+0.30%) | 買い |
| 04/22 | 37438.61 | +370.26 (+0.99%) | 待ち |
| 04/19 | 37068.35 | -1011.35 (-2.73) | 待ち |
| 04/18 | 38079.70 | +117.90 (+0.31%) | 待ち |
| 04/17 | 37961.80 | -509.40 (-1.34) | 買い |
| 04/16 | 38471.20 | -761.60 (-1.98) | 待ち |
| 04/15 | 39232.80 | -290.75 (-0.74) | 待ち |
| 04/12 | 39523.55 | +80.92 (+0.20%) | 待ち |
| 04/11 | 39442.63 | -139.18 (-0.35) | 待ち |
| 04/10 | 39581.81 | -191.32 (-0.48) | 売り |
| 04/09 | 39773.13 | +426.09 (+1.07%) | 待ち |
| 04/08 | 39347.04 | +354.96 (+0.90%) | 待ち |
| 04/05 | 38992.08 | -781.06 (-2.00) | 待ち |
| 04/04 | 39773.14 | +321.29 (+0.81%) | 待ち |
| 04/03 | 39451.85 | -387.06 (-0.98) | 待ち |
| 04/02 | 39838.91 | +35.82 (+0.09%) | 待ち |
| 04/01 | 39803.09 | -566.35 (-1.42) | 待ち |
| 03/29 | 40369.44 | +201.37 (+0.50%) | 買い |
| 03/28 | 40168.07 | -594.66 (-1.48) | 待ち |
| 03/27 | 40762.73 | +364.70 (+0.89%) | 待ち |
| 03/26 | 40398.03 | -16.09 (-0.04) | 買い |
| 03/25 | 40414.12 | -474.31 (-1.17) | 待ち |
| 03/22 | 40888.43 | +72.77 (+0.18%) | 待ち |
| 03/21 | 40815.66 | +812.06 (+1.99%) | 待ち |
| 03/19 | 40003.60 | +263.16 (+0.66%) | 売り |
| 03/18 | 39740.44 | +1032.80 (+2.60%) | 待ち |
| 03/15 | 38707.64 | -99.74 (-0.26) | 待ち |
| 03/14 | 38807.38 | +111.41 (+0.29%) | 買い |
| 03/13 | 38695.97 | -101.54 (-0.26) | 待ち |
| 03/12 | 38797.51 | -22.98 (-0.06) | 買い |
| 03/11 | 38820.49 | -868.45 (-2.24) | 待ち |
| 03/08 | 39688.94 | +90.23 (+0.23%) | 買い |
| 03/07 | 39598.71 | -492.07 (-1.24) | 待ち |
| 03/06 | 40090.78 | -6.85 (-0.02) | 待ち |
| 03/05 | 40097.63 | -11.60 (-0.03) | 待ち |
| 03/04 | 40109.23 | +198.41 (+0.49%) | 待ち |
| 03/01 | 39910.82 | +744.63 (+1.87%) | 待ち |
| 02/29 | 39166.19 | -41.84 (-0.11) | 待ち |
| 02/28 | 39208.03 | -31.49 (-0.08) | 待ち |
| 02/27 | 39239.52 | +5.81 (+0.01%) | 待ち |
| 02/26 | 39233.71 | +135.03 (+0.34%) | 待ち |
| 02/22 | 39098.68 | +836.52 (+2.14%) | 待ち |
| 02/21 | 38262.16 | -101.45 (-0.27) | 待ち |
| 02/20 | 38363.61 | -106.77 (-0.28) | 待ち |
| 02/19 | 38470.38 | -16.86 (-0.04) | 待ち |
| 02/16 | 38487.24 | +329.30 (+0.86%) | 待ち |
| 02/15 | 38157.94 | +454.62 (+1.19%) | 待ち |
| 02/14 | 37703.32 | -260.65 (-0.69) | 売り |
| 02/13 | 37963.97 | +1066.55 (+2.81%) | 待ち |
| 02/09 | 36897.42 | +34.14 (+0.09%) | 売り |
| 02/08 | 36863.28 | +743.36 (+2.02%) | 待ち |
| 02/07 | 36119.92 | -40.74 (-0.11) | 待ち |
| 02/06 | 36160.66 | -193.50 (-0.54) | 待ち |
| 02/05 | 36354.16 | +196.14 (+0.54%) | 待ち |
| 02/02 | 36158.02 | +146.56 (+0.41%) | 待ち |
| 02/01 | 36011.46 | -275.25 (-0.76) | 待ち |
| 01/31 | 36286.71 | +220.85 (+0.61%) | 待ち |
| 01/30 | 36065.86 | +38.92 (+0.11%) | 待ち |
| 01/29 | 36026.94 | +275.87 (+0.77%) | 待ち |
| 01/26 | 35751.07 | -485.40 (-1.36) | 待ち |
| 01/25 | 36236.47 | +9.99 (+0.03%) | 待ち |
| 01/24 | 36226.48 | -291.09 (-0.80) | 待ち |
| 01/23 | 36517.57 | -29.38 (-0.08) | 待ち |
| 01/22 | 36546.95 | +583.68 (+1.60%) | 待ち |
| 01/19 | 35963.27 | +497.10 (+1.38%) | 待ち |
| 01/18 | 35466.17 | -11.58 (-0.03) | 買い |
| 01/17 | 35477.75 | -141.43 (-0.40) | 待ち |
| 01/16 | 35619.18 | -282.61 (-0.79) | 待ち |
| 01/15 | 35901.79 | +324.68 (+0.90%) | 待ち |
| 01/12 | 35577.11 | +527.25 (+1.48%) | 待ち |
| 01/11 | 35049.86 | +608.14 (+1.74%) | 売り |
| 01/10 | 34441.72 | +678.54 (+1.97%) | 待ち |
| 01/09 | 33763.18 | +385.76 (+1.14%) | 待ち |
| 01/05 | 33377.42 | +89.13 (+0.27%) | 待ち |
| 01/04 | 33288.29 | -175.88 (-0.53) | 売り |
| 12/29 | 33464.17 | -75.45 (-0.23) | 待ち |
| 12/28 | 33539.62 | -141.62 (-0.42) | 待ち |
| 12/27 | 33681.24 | +375.39 (+1.11%) | 待ち |
| 12/26 | 33305.85 | +51.82 (+0.16%) | 買い |
| 12/25 | 33254.03 | +84.98 (+0.26%) | 待ち |
| 12/22 | 33169.05 | +28.58 (+0.09%) | 待ち |
| 12/21 | 33140.47 | -535.47 (-1.62) | 売り |
| 12/20 | 33675.94 | +456.55 (+1.36%) | 待ち |
| 12/19 | 33219.39 | +460.41 (+1.39%) | 待ち |
| 12/18 | 32758.98 | -211.57 (-0.65) | 待ち |
| 12/15 | 32970.55 | +284.30 (+0.86%) | 買い |
| 12/14 | 32686.25 | -240.10 (-0.73) | 待ち |
| 12/13 | 32926.35 | +82.65 (+0.25%) | 買い |
| 12/12 | 32843.70 | +51.90 (+0.16%) | 待ち |
| 12/11 | 32791.80 | +483.94 (+1.48%) | 待ち |
| 12/08 | 32307.86 | -550.45 (-1.70) | 買い |
| 12/07 | 32858.31 | -587.59 (-1.79) | 待ち |
| 12/06 | 33445.90 | +670.08 (+2.00%) | 買い |
| 12/05 | 32775.82 | -455.45 (-1.39) | 待ち |
| 12/04 | 33231.27 | -200.24 (-0.60) | 待ち |
| 12/01 | 33431.51 | -55.38 (-0.17) | 待ち |
| 11/30 | 33486.89 | +165.67 (+0.49%) | 買い |
| 11/29 | 33321.22 | -87.17 (-0.26) | 待ち |
| 11/28 | 33408.39 | -39.28 (-0.12) | 待ち |
| 11/27 | 33447.67 | -177.86 (-0.53) | 待ち |
| 11/24 | 33625.53 | +173.70 (+0.52%) | 待ち |
| 11/22 | 33451.83 | +97.69 (+0.29%) | 待ち |
| 11/21 | 33354.14 | -33.89 (-0.10) | 待ち |
| 11/20 | 33388.03 | -197.17 (-0.59) | 待ち |
| 11/17 | 33585.20 | +160.79 (+0.48%) | 待ち |
| 11/16 | 33424.41 | -95.29 (-0.29) | 待ち |
| 11/15 | 33519.70 | +823.77 (+2.46%) | 買い |
| 11/14 | 32695.93 | +110.82 (+0.34%) | 待ち |
| 11/13 | 32585.11 | +17.00 (+0.05%) | 売り |
| 11/10 | 32568.11 | -78.35 (-0.24) | 待ち |
| 11/09 | 32646.46 | +479.98 (+1.47%) | 待ち |
| 11/08 | 32166.48 | -105.34 (-0.33) | 買い |
| 11/07 | 32271.82 | -436.66 (-1.35) | 待ち |
| 11/06 | 32708.48 | +758.59 (+2.32%) | 買い |
| 11/02 | 31949.89 | +348.24 (+1.09%) | 待ち |
| 11/01 | 31601.65 | +742.80 (+2.35%) | 売り |
| 10/31 | 30858.85 | +161.89 (+0.52%) | 待ち |
| 10/30 | 30696.96 | -294.73 (-0.96) | 待ち |
| 10/27 | 30991.69 | +389.91 (+1.26%) | 買い |
| 10/26 | 30601.78 | -668.14 (-2.18) | 待ち |
| 10/25 | 31269.92 | +207.57 (+0.66%) | 待ち |
| 10/24 | 31062.35 | +62.80 (+0.20%) | 買い |
| 10/23 | 30999.55 | -259.81 (-0.84) | 待ち |
| 10/20 | 31259.36 | -171.26 (-0.55) | 待ち |
| 10/19 | 31430.62 | -611.63 (-1.95) | 待ち |
| 10/18 | 32042.25 | +1.96 (+0.01%) | 待ち |
| 10/17 | 32040.29 | +381.26 (+1.19%) | 待ち |
| 10/16 | 31659.03 | -656.96 (-2.08) | 待ち |
| 10/13 | 32315.99 | -178.67 (-0.55) | 待ち |
| 10/12 | 32494.66 | +558.15 (+1.72%) | 待ち |
| 10/11 | 31936.51 | +189.98 (+0.59%) | 待ち |
| 10/10 | 31746.53 | +751.86 (+2.37%) | 待ち |
| 10/06 | 30994.67 | -80.69 (-0.26) | 売り |
| 10/05 | 31075.36 | +548.48 (+1.76%) | 待ち |
| 10/04 | 30526.88 | -711.06 (-2.33) | 買い |
| 10/03 | 31237.94 | -521.94 (-1.67) | 待ち |
| 10/02 | 31759.88 | -97.74 (-0.31) | 買い |
| 09/29 | 31857.62 | -14.90 (-0.05) | 待ち |
| 09/28 | 31872.52 | -499.38 (-1.57) | 待ち |
| 09/27 | 32371.90 | +56.85 (+0.18%) | 待ち |
| 09/26 | 32315.05 | -363.57 (-1.13) | 売り |
| 09/25 | 32678.62 | +276.21 (+0.85%) | 待ち |
| 09/22 | 32402.41 | -168.62 (-0.52) | 待ち |
| 09/21 | 32571.03 | -452.75 (-1.39) | 買い |
| 09/20 | 33023.78 | -218.81 (-0.66) | 待ち |
| 09/19 | 33242.59 | -290.50 (-0.87) | 待ち |
| 09/15 | 33533.09 | +364.99 (+1.09%) | 売り |
| 09/14 | 33168.10 | +461.58 (+1.39%) | 待ち |
| 09/13 | 32706.52 | -69.85 (-0.21) | 待ち |
| 09/12 | 32776.37 | +308.61 (+0.94%) | 待ち |
| 09/11 | 32467.76 | -139.08 (-0.43) | 買い |
| 09/08 | 32606.84 | -384.24 (-1.18) | 待ち |
| 09/07 | 32991.08 | -249.94 (-0.76) | 待ち |
| 09/06 | 33241.02 | +204.26 (+0.61%) | 待ち |
| 09/05 | 33036.76 | +97.58 (+0.30%) | 待ち |
| 09/04 | 32939.18 | +228.56 (+0.69%) | 待ち |
| 09/01 | 32710.62 | +91.28 (+0.28%) | 待ち |
| 08/31 | 32619.34 | +285.88 (+0.88%) | 待ち |
| 08/30 | 32333.46 | +106.49 (+0.33%) | 買い |
| 08/29 | 32226.97 | +56.98 (+0.18%) | 待ち |
| 08/28 | 32169.99 | +545.71 (+1.70%) | 待ち |
| 08/25 | 31624.28 | -662.93 (-2.10) | 待ち |
| 08/24 | 32287.21 | +276.95 (+0.86%) | 待ち |
| 08/23 | 32010.26 | +153.55 (+0.48%) | 待ち |
| 08/22 | 31856.71 | +291.07 (+0.91%) | 待ち |
| 08/21 | 31565.64 | +114.88 (+0.36%) | 待ち |
| 08/18 | 31450.76 | -175.24 (-0.56) | 待ち |
| 08/17 | 31626.00 | -140.82 (-0.45) | 待ち |
| 08/16 | 31766.82 | -472.07 (-1.49) | 待ち |
| 08/15 | 32238.89 | +178.98 (+0.56%) | 待ち |
| 08/14 | 32059.91 | -413.74 (-1.29) | 待ち |
| 08/10 | 32473.65 | +269.32 (+0.83%) | 待ち |
| 08/09 | 32204.33 | -172.96 (-0.54) | 待ち |
| 08/08 | 32377.29 | +122.73 (+0.38%) | 売り |
| 08/07 | 32254.56 | +61.81 (+0.19%) | 待ち |
| 08/04 | 32192.75 | +33.47 (+0.10%) | 買い |
| 08/03 | 32159.28 | -548.41 (-1.71) | 待ち |
| 08/02 | 32707.69 | -768.89 (-2.35) | 待ち |
| 08/01 | 33476.58 | +304.36 (+0.91%) | 売り |
| 07/31 | 33172.22 | +412.99 (+1.24%) | 待ち |
| 07/28 | 32759.23 | -131.93 (-0.40) | 売り |
| 07/27 | 32891.16 | +222.82 (+0.68%) | 待ち |
| 07/26 | 32668.34 | -14.17 (-0.04) | 待ち |
| 07/25 | 32682.51 | -18.43 (-0.06) | 売り |
| 07/24 | 32700.94 | +396.69 (+1.21%) | 待ち |
| 07/21 | 32304.25 | -186.27 (-0.58) | 待ち |
| 07/20 | 32490.52 | -405.51 (-1.25) | 待ち |
| 07/19 | 32896.03 | +402.14 (+1.22%) | 待ち |
| 07/18 | 32493.89 | +102.63 (+0.32%) | 待ち |
| 07/14 | 32391.26 | -28.07 (-0.09) | 売り |
| 07/13 | 32419.33 | +475.40 (+1.47%) | 待ち |
| 07/12 | 31943.93 | -259.64 (-0.81) | 待ち |
| 07/11 | 32203.57 | +13.84 (+0.04%) | 買い |
| 07/10 | 32189.73 | -198.69 (-0.62) | 待ち |
| 07/07 | 32388.42 | -384.60 (-1.19) | 待ち |
| 07/06 | 32773.02 | -565.68 (-1.73) | 買い |
| 07/05 | 33338.70 | -83.82 (-0.25) | 待ち |
| 07/04 | 33422.52 | -330.81 (-0.99) | 売り |
| 07/03 | 33753.33 | +564.29 (+1.67%) | 待ち |
| 06/30 | 33189.04 | -45.10 (-0.14) | 待ち |
| 06/29 | 33234.14 | +40.15 (+0.12%) | 待ち |
| 06/28 | 33193.99 | +655.66 (+1.98%) | 買い |
| 06/27 | 32538.33 | -160.48 (-0.49) | 待ち |
| 06/26 | 32698.81 | -82.73 (-0.25) | 買い |
| 06/23 | 32781.54 | -483.34 (-1.47) | 待ち |
| 06/22 | 33264.88 | -310.26 (-0.93) | 売り |
| 06/21 | 33575.14 | +186.23 (+0.55%) | 待ち |
| 06/20 | 33388.91 | +18.49 (+0.06%) | 待ち |
| 06/19 | 33370.42 | -335.66 (-1.01) | 売り |
| 06/16 | 33706.08 | +220.59 (+0.65%) | 待ち |
| 06/15 | 33485.49 | -16.93 (-0.05) | 待ち |
| 06/14 | 33502.42 | +483.77 (+1.44%) | 待ち |
| 06/13 | 33018.65 | +584.65 (+1.77%) | 売り |
| 06/12 | 32434.00 | +168.83 (+0.52%) | 待ち |
| 06/09 | 32265.17 | +623.90 (+1.93%) | 待ち |
| 06/08 | 31641.27 | -272.47 (-0.86) | 買い |
| 06/07 | 31913.74 | -593.04 (-1.86) | 待ち |
| 06/06 | 32506.78 | +289.35 (+0.89%) | 売り |
| 06/05 | 32217.43 | +693.21 (+2.15%) | 待ち |
| 06/02 | 31524.22 | +376.21 (+1.19%) | 売り |
| 06/01 | 31148.01 | +260.13 (+0.84%) | 待ち |
| 05/31 | 30887.88 | -440.28 (-1.43) | 待ち |
| 05/30 | 31328.16 | +94.62 (+0.30%) | 待ち |
| 05/29 | 31233.54 | +317.23 (+1.02%) | 買い |
| 05/26 | 30916.31 | +115.18 (+0.37%) | 待ち |
| 05/25 | 30801.13 | +118.45 (+0.38%) | 待ち |
| 05/24 | 30682.68 | -275.09 (-0.90) | 待ち |
| 05/23 | 30957.77 | -129.05 (-0.42) | 待ち |
| 05/22 | 31086.82 | +278.47 (+0.90%) | 待ち |
| 05/19 | 30808.35 | +234.42 (+0.76%) | 待ち |
| 05/18 | 30573.93 | +480.34 (+1.57%) | 待ち |
| 05/17 | 30093.59 | +250.60 (+0.83%) | 待ち |
| 05/16 | 29842.99 | +216.65 (+0.73%) | 売り |
| 05/15 | 29626.34 | +238.04 (+0.80%) | 待ち |
| 05/12 | 29388.30 | +261.58 (+0.89%) | 売り |
| 05/11 | 29126.72 | +4.54 (+0.02%) | 待ち |
| 05/10 | 29122.18 | -120.64 (-0.41) | 待ち |
| 05/09 | 29242.82 | +292.94 (+1.00%) | 売り |
| 05/08 | 28949.88 | -208.07 (-0.72) | 待ち |
| 05/02 | 29157.95 | +34.77 (+0.12%) | 売り |
| 05/01 | 29123.18 | +266.74 (+0.92%) | 待ち |
| 04/28 | 28856.44 | +398.76 (+1.38%) | 待ち |
| 04/27 | 28457.68 | +41.21 (+0.14%) | 待ち |
| 04/26 | 28416.47 | -203.60 (-0.72) | 待ち |
| 04/25 | 28620.07 | +26.55 (+0.09%) | 待ち |
| 04/24 | 28593.52 | +29.15 (+0.10%) | 待ち |
| 04/21 | 28564.37 | -93.20 (-0.33) | 売り |
| 04/20 | 28657.57 | +50.81 (+0.18%) | 待ち |
| 04/19 | 28606.76 | -52.07 (-0.18) | 待ち |
| 04/18 | 28658.83 | +144.05 (+0.50%) | 待ち |
| 04/17 | 28514.78 | +21.31 (+0.07%) | 待ち |
| 04/14 | 28493.47 | +336.50 (+1.18%) | 待ち |
| 04/13 | 28156.97 | +74.27 (+0.26%) | 待ち |
| 04/12 | 28082.70 | +159.33 (+0.57%) | 売り |
| 04/11 | 27923.37 | +289.71 (+1.04%) | 待ち |
| 04/10 | 27633.66 | +115.35 (+0.42%) | 待ち |
| 04/07 | 27518.31 | +45.68 (+0.17%) | 待ち |
| 04/06 | 27472.63 | -340.63 (-1.24) | 買い |
| 04/05 | 27813.26 | -474.16 (-1.70) | 待ち |
| 04/04 | 28287.42 | +99.27 (+0.35%) | 売り |
| 04/03 | 28188.15 | +146.67 (+0.52%) | 待ち |
| 03/31 | 28041.48 | +258.55 (+0.92%) | 待ち |
| 03/30 | 27782.93 | -100.85 (-0.36) | 売り |
| 03/29 | 27883.78 | +365.53 (+1.31%) | 待ち |
| 03/28 | 27518.25 | +41.38 (+0.15%) | 売り |
| 03/27 | 27476.87 | +91.62 (+0.33%) | 待ち |
| 03/24 | 27385.25 | -34.36 (-0.13) | 売り |
| 03/23 | 27419.61 | -47.00 (-0.17) | 待ち |
| 03/22 | 27466.61 | +520.94 (+1.90%) | 待ち |
| 03/20 | 26945.67 | -388.12 (-1.44) | 待ち |
| 03/17 | 27333.79 | +323.18 (+1.18%) | 待ち |
| 03/16 | 27010.61 | -218.87 (-0.81) | 買い |
| 03/15 | 27229.48 | +7.44 (+0.03%) | 待ち |
| 03/14 | 27222.04 | -610.92 (-2.24) | 買い |
| 03/13 | 27832.96 | -311.01 (-1.12) | 待ち |
| 03/10 | 28143.97 | -479.18 (-1.70) | 買い |
| 03/09 | 28623.15 | +178.96 (+0.63%) | 待ち |
| 03/08 | 28444.19 | +135.03 (+0.47%) | 待ち |
| 03/07 | 28309.16 | +71.38 (+0.25%) | 待ち |
| 03/06 | 28237.78 | +310.31 (+1.10%) | 売り |
| 03/03 | 27927.47 | +428.60 (+1.53%) | 待ち |
| 03/02 | 27498.87 | -17.66 (-0.06) | 売り |
| 03/01 | 27516.53 | +70.97 (+0.26%) | 待ち |
| 02/28 | 27445.56 | +21.60 (+0.08%) | 待ち |
| 02/27 | 27423.96 | -29.52 (-0.11) | 売り |
| 02/24 | 27453.48 | +349.16 (+1.27%) | 待ち |
| 02/22 | 27104.32 | -368.78 (-1.36) | 待ち |
| 02/21 | 27473.10 | -58.84 (-0.21) | 待ち |
| 02/20 | 27531.94 | +18.81 (+0.07%) | 待ち |
| 02/17 | 27513.13 | -183.31 (-0.67) | 待ち |
| 02/16 | 27696.44 | +194.58 (+0.70%) | 待ち |
| 02/15 | 27501.86 | -100.91 (-0.37) | 待ち |
| 02/14 | 27602.77 | +175.45 (+0.64%) | 待ち |
| 02/13 | 27427.32 | -243.66 (-0.89) | 売り |
| 02/10 | 27670.98 | +86.63 (+0.31%) | 待ち |
| 02/09 | 27584.35 | -22.11 (-0.08) | 買い |
| 02/08 | 27606.46 | -79.01 (-0.29) | 待ち |
| 02/07 | 27685.47 | -8.18 (-0.03) | 待ち |
| 02/06 | 27693.65 | +184.19 (+0.67%) | 待ち |
| 02/03 | 27509.46 | +107.41 (+0.39%) | 待ち |
| 02/02 | 27402.05 | +55.17 (+0.20%) | 買い |
| 02/01 | 27346.88 | +19.77 (+0.07%) | 待ち |
| 01/31 | 27327.11 | -106.29 (-0.39) | 待ち |
| 01/30 | 27433.40 | +50.84 (+0.19%) | 買い |
| 01/27 | 27382.56 | +19.81 (+0.07%) | 待ち |
| 01/26 | 27362.75 | -32.26 (-0.12) | 待ち |
| 01/25 | 27395.01 | +95.82 (+0.35%) | 待ち |
| 01/24 | 27299.19 | +393.15 (+1.44%) | 待ち |
| 01/23 | 26906.04 | +352.51 (+1.31%) | 売り |
| 01/20 | 26553.53 | +148.30 (+0.56%) | 待ち |
| 01/19 | 26405.23 | -385.89 (-1.46) | 売り |
| 01/18 | 26791.12 | +652.44 (+2.44%) | 待ち |
| 01/17 | 26138.68 | +316.36 (+1.21%) | 買い |
| 01/16 | 25822.32 | -297.20 (-1.15) | 待ち |
| 01/13 | 26119.52 | -330.30 (-1.26) | 買い |
| 01/12 | 26449.82 | +3.82 (+0.01%) | 待ち |
| 01/11 | 26446.00 | +270.44 (+1.02%) | 待ち |
| 01/10 | 26175.56 | +201.71 (+0.77%) | 売り |
| 01/06 | 25973.85 | +153.05 (+0.59%) | 待ち |
| 01/05 | 25820.80 | +103.94 (+0.40%) | 待ち |
| 01/04 | 25716.86 | -377.64 (-1.47) | 待ち |
| 12/30 | 26094.50 | +0.83 (+0.00%) | 売り |
| 12/29 | 26093.67 | -246.83 (-0.95) | 待ち |
| 12/28 | 26340.50 | -107.37 (-0.41) | 待ち |
| 12/27 | 26447.87 | +42.00 (+0.16%) | 待ち |
| 12/26 | 26405.87 | +170.62 (+0.65%) | 待ち |
| 12/23 | 26235.25 | -272.62 (-1.04) | 待ち |
| 12/22 | 26507.87 | +120.15 (+0.45%) | 待ち |
| 12/21 | 26387.72 | -180.31 (-0.68) | 買い |
| 12/20 | 26568.03 | -669.61 (-2.52) | 待ち |
| 12/19 | 27237.64 | -289.48 (-1.06) | 買い |
| 12/16 | 27527.12 | -524.58 (-1.91) | 待ち |
| 12/15 | 28051.70 | -104.51 (-0.37) | 売り |
| 12/14 | 28156.21 | +201.36 (+0.72%) | 待ち |
| 12/13 | 27954.85 | +112.52 (+0.40%) | 待ち |
| 12/12 | 27842.33 | -58.68 (-0.21) | 売り |
| 12/09 | 27901.01 | +326.58 (+1.17%) | 待ち |
| 12/08 | 27574.43 | -111.97 (-0.41) | 待ち |
| 12/07 | 27686.40 | -199.47 (-0.72) | 売り |
| 12/06 | 27885.87 | +65.47 (+0.23%) | 待ち |
| 12/05 | 27820.40 | +42.50 (+0.15%) | 買い |
| 12/02 | 27777.90 | -448.18 (-1.61) | 待ち |
| 12/01 | 28226.08 | +257.09 (+0.91%) | 買い |
| 11/30 | 27968.99 | -58.85 (-0.21) | 待ち |
| 11/29 | 28027.84 | -134.99 (-0.48) | 買い |
| 11/28 | 28162.83 | -120.20 (-0.43) | 待ち |
| 11/25 | 28283.03 | -100.06 (-0.35) | 待ち |
| 11/24 | 28383.09 | +267.35 (+0.94%) | 買い |
| 11/22 | 28115.74 | +170.95 (+0.61%) | 待ち |
| 11/21 | 27944.79 | +45.02 (+0.16%) | 待ち |
| 11/18 | 27899.77 | -30.80 (-0.11) | 待ち |
| 11/17 | 27930.57 | -97.73 (-0.35) | 待ち |
| 11/16 | 28028.30 | +38.13 (+0.14%) | 待ち |
| 11/15 | 27990.17 | +26.70 (+0.10%) | 待ち |
| 11/14 | 27963.47 | -300.10 (-1.07) | 売り |
| 11/11 | 28263.57 | +817.47 (+2.89%) | 待ち |
| 11/10 | 27446.10 | -270.33 (-0.98) | 待ち |
| 11/09 | 27716.43 | -155.68 (-0.56) | 待ち |
| 11/08 | 27872.11 | +344.47 (+1.24%) | 売り |
| 11/07 | 27527.64 | +327.90 (+1.19%) | 待ち |
| 11/04 | 27199.74 | -463.65 (-1.70) | 売り |
| 11/02 | 27663.39 | -15.53 (-0.06) | 待ち |
| 11/01 | 27678.92 | +91.46 (+0.33%) | 売り |
| 10/31 | 27587.46 | +482.26 (+1.75%) | 待ち |
| 10/28 | 27105.20 | -240.04 (-0.89) | 待ち |
| 10/27 | 27345.24 | -86.60 (-0.32) | 待ち |
| 10/26 | 27431.84 | +181.56 (+0.66%) | 売り |
| 10/25 | 27250.28 | +275.38 (+1.01%) | 待ち |
| 10/24 | 26974.90 | +84.32 (+0.31%) | 買い |
| 10/21 | 26890.58 | -116.38 (-0.43) | 待ち |
| 10/20 | 27006.96 | -250.42 (-0.93) | 待ち |
| 10/19 | 27257.38 | +101.24 (+0.37%) | 売り |
| 10/18 | 27156.14 | +380.35 (+1.40%) | 待ち |
| 10/17 | 26775.79 | -314.97 (-1.18) | 待ち |
| 10/14 | 27090.76 | +853.34 (+3.15%) | 買い |
| 10/13 | 26237.42 | -159.41 (-0.61) | 待ち |
| 10/12 | 26396.83 | -4.42 (-0.02) | 待ち |
| 10/11 | 26401.25 | -714.86 (-2.71) | 売り |
| 10/07 | 27116.11 | -195.19 (-0.72) | 待ち |
| 10/06 | 27311.30 | +190.77 (+0.70%) | 買い |
| 10/05 | 27120.53 | +128.32 (+0.47%) | 待ち |
| 10/04 | 26992.21 | +776.42 (+2.88%) | 待ち |
| 10/03 | 26215.79 | +278.58 (+1.06%) | 買い |
| 09/30 | 25937.21 | -484.84 (-1.87) | 待ち |
| 09/29 | 26422.05 | +248.07 (+0.94%) | 待ち |
| 09/28 | 26173.98 | -397.89 (-1.52) | 待ち |
| 09/27 | 26571.87 | +140.32 (+0.53%) | 待ち |
| 09/26 | 26431.55 | -722.28 (-2.73) | 待ち |
| 09/22 | 27153.83 | -159.30 (-0.59) | 待ち |
| 09/21 | 27313.13 | -375.29 (-1.37) | 待ち |
| 09/20 | 27688.42 | +120.77 (+0.44%) | 売り |
| 09/16 | 27567.65 | -308.26 (-1.12) | 待ち |
| 09/15 | 27875.91 | +57.29 (+0.21%) | 売り |
| 09/14 | 27818.62 | -796.01 (-2.86) | 待ち |
| 09/13 | 28614.63 | +72.52 (+0.25%) | 待ち |
| 09/12 | 28542.11 | +327.36 (+1.15%) | 待ち |
| 09/09 | 28214.75 | +149.47 (+0.53%) | 待ち |
| 09/08 | 28065.28 | +634.98 (+2.26%) | 買い |
| 09/07 | 27430.30 | -196.21 (-0.72) | 待ち |
| 09/06 | 27626.51 | +6.90 (+0.02%) | 待ち |
| 09/05 | 27619.61 | -31.23 (-0.11) | 買い |
| 09/02 | 27650.84 | -10.63 (-0.04) | 待ち |
| 09/01 | 27661.47 | -430.06 (-1.55) | 売り |
| 08/31 | 28091.53 | -104.05 (-0.37) | 待ち |
| 08/30 | 28195.58 | +316.62 (+1.12%) | 買い |
| 08/29 | 27878.96 | -762.42 (-2.73) | 待ち |
| 08/26 | 28641.38 | +162.37 (+0.57%) | 待ち |
| 08/25 | 28479.01 | +165.54 (+0.58%) | 待ち |
| 08/24 | 28313.47 | -139.28 (-0.49) | 買い |
| 08/23 | 28452.75 | -341.75 (-1.20) | 待ち |
| 08/22 | 28794.50 | -135.83 (-0.47) | 買い |
| 08/19 | 28930.33 | -11.81 (-0.04) | 待ち |
| 08/18 | 28942.14 | -280.63 (-0.97) | 売り |
| 08/17 | 29222.77 | +353.86 (+1.21%) | 待ち |
| 08/16 | 28868.91 | -2.87 (-0.01) | 売り |
| 08/15 | 28871.78 | +324.80 (+1.12%) | 待ち |
| 08/12 | 28546.98 | +727.65 (+2.55%) | 買い |
| 08/10 | 27819.33 | -180.63 (-0.65) | 待ち |
| 08/09 | 27999.96 | -249.28 (-0.89) | 待ち |
| 08/08 | 28249.24 | +73.37 (+0.26%) | 売り |
| 08/05 | 28175.87 | +243.67 (+0.86%) | 待ち |
| 08/04 | 27932.20 | +190.30 (+0.68%) | 買い |
| 08/03 | 27741.90 | +147.17 (+0.53%) | 待ち |
| 08/02 | 27594.73 | -398.62 (-1.44) | 待ち |
| 08/01 | 27993.35 | +191.71 (+0.68%) | 待ち |
| 07/29 | 27801.64 | -13.84 (-0.05) | 買い |
| 07/28 | 27815.48 | +99.73 (+0.36%) | 待ち |
| 07/27 | 27715.75 | +60.54 (+0.22%) | 待ち |
| 07/26 | 27655.21 | -44.04 (-0.16) | 買い |
| 07/25 | 27699.25 | -215.41 (-0.78) | 待ち |
| 07/22 | 27914.66 | +111.66 (+0.40%) | 待ち |
| 07/21 | 27803.00 | +122.74 (+0.44%) | 待ち |
| 07/20 | 27680.26 | +718.58 (+2.60%) | 待ち |
| 07/19 | 26961.68 | +173.21 (+0.64%) | 売り |
| 07/15 | 26788.47 | +145.08 (+0.54%) | 待ち |
| 07/14 | 26643.39 | +164.62 (+0.62%) | 待ち |
| 07/13 | 26478.77 | +142.11 (+0.54%) | 待ち |
| 07/12 | 26336.66 | -475.64 (-1.81) | 売り |
| 07/11 | 26812.30 | +295.11 (+1.10%) | 待ち |
| 07/08 | 26517.19 | +26.66 (+0.10%) | 待ち |
| 07/07 | 26490.53 | +382.88 (+1.45%) | 待ち |
| 07/06 | 26107.65 | -315.82 (-1.21) | 売り |
| 07/05 | 26423.47 | +269.66 (+1.02%) | 待ち |
| 07/04 | 26153.81 | +218.19 (+0.83%) | 待ち |
| 07/01 | 25935.62 | -457.42 (-1.76) | 買い |
| 06/30 | 26393.04 | -411.56 (-1.56) | 待ち |
| 06/29 | 26804.60 | -244.87 (-0.91) | 待ち |
| 06/28 | 27049.47 | +178.20 (+0.66%) | 待ち |
| 06/27 | 26871.27 | +379.30 (+1.41%) | 売り |
| 06/24 | 26491.97 | +320.72 (+1.21%) | 待ち |
| 06/23 | 26171.25 | +21.70 (+0.08%) | 待ち |
| 06/22 | 26149.55 | -96.76 (-0.37) | 売り |
| 06/21 | 26246.31 | +475.09 (+1.81%) | 待ち |
| 06/20 | 25771.22 | -191.78 (-0.74) | 売り |
| 06/17 | 25963.00 | -468.20 (-1.80) | 待ち |
| 06/16 | 26431.20 | +105.04 (+0.40%) | 買い |
| 06/15 | 26326.16 | -303.70 (-1.15) | 待ち |
| 06/14 | 26629.86 | -357.58 (-1.34) | 待ち |
| 06/13 | 26987.44 | -836.85 (-3.10) | 買い |
| 06/10 | 27824.29 | -422.24 (-1.52) | 待ち |
| 06/09 | 28246.53 | +12.24 (+0.04%) | 買い |
| 06/08 | 28234.29 | +290.34 (+1.03%) | 待ち |
| 06/07 | 27943.95 | +28.06 (+0.10%) | 待ち |
| 06/06 | 27915.89 | +154.32 (+0.55%) | 待ち |
| 06/03 | 27761.57 | +347.69 (+1.25%) | 待ち |
| 06/02 | 27413.88 | -44.01 (-0.16) | 売り |
| 06/01 | 27457.89 | +178.09 (+0.65%) | 待ち |
| 05/31 | 27279.80 | -89.63 (-0.33) | 待ち |
| 05/30 | 27369.43 | +587.75 (+2.15%) | 買い |
| 05/27 | 26781.68 | +176.84 (+0.66%) | 待ち |
| 05/26 | 26604.84 | -72.96 (-0.27) | 買い |
| 05/25 | 26677.80 | -70.34 (-0.26) | 待ち |
| 05/24 | 26748.14 | -253.38 (-0.95) | 売り |
| 05/23 | 27001.52 | +262.49 (+0.97%) | 待ち |
| 05/20 | 26739.03 | +336.19 (+1.26%) | 売り |
| 05/19 | 26402.84 | -508.36 (-1.93) | 待ち |
| 05/18 | 26911.20 | +251.45 (+0.93%) | 待ち |
| 05/17 | 26659.75 | +112.70 (+0.42%) | 待ち |
| 05/16 | 26547.05 | +119.40 (+0.45%) | 売り |
| 05/13 | 26427.65 | +678.93 (+2.57%) | 待ち |
| 05/12 | 25748.72 | -464.92 (-1.81) | 待ち |
| 05/11 | 26213.64 | +46.54 (+0.18%) | 待ち |
| 05/10 | 26167.10 | -152.24 (-0.58) | 待ち |
| 05/09 | 26319.34 | -684.22 (-2.60) | 売り |
| 05/06 | 27003.56 | +185.03 (+0.69%) | 待ち |
| 05/02 | 26818.53 | -29.37 (-0.11) | 待ち |
| 04/28 | 26847.90 | +461.27 (+1.72%) | 売り |
| 04/27 | 26386.63 | -313.48 (-1.19) | 待ち |
| 04/26 | 26700.11 | +109.33 (+0.41%) | 待ち |
| 04/25 | 26590.78 | -514.48 (-1.93) | 待ち |
| 04/22 | 27105.26 | -447.80 (-1.65) | 売り |
| 04/21 | 27553.06 | +335.21 (+1.22%) | 待ち |
| 04/20 | 27217.85 | +232.76 (+0.86%) | 待ち |
| 04/19 | 26985.09 | +185.38 (+0.69%) | 買い |
| 04/18 | 26799.71 | -293.48 (-1.10) | 待ち |
| 04/15 | 27093.19 | -78.81 (-0.29) | 待ち |
| 04/14 | 27172.00 | +328.51 (+1.21%) | 待ち |
| 04/13 | 26843.49 | +508.51 (+1.89%) | 待ち |
| 04/12 | 26334.98 | -486.54 (-1.85) | 待ち |
| 04/11 | 26821.52 | -164.28 (-0.61) | 買い |
| 04/08 | 26985.80 | +97.23 (+0.36%) | 待ち |
| 04/07 | 26888.57 | -461.73 (-1.72) | 待ち |
| 04/06 | 27350.30 | -437.68 (-1.60) | 待ち |
| 04/05 | 27787.98 | +51.51 (+0.19%) | 待ち |
| 04/04 | 27736.47 | +70.49 (+0.25%) | 売り |
| 04/01 | 27665.98 | -155.45 (-0.56) | 待ち |
| 03/31 | 27821.43 | -205.82 (-0.74) | 買い |
| 03/30 | 28027.25 | -225.17 (-0.80) | 待ち |
| 03/29 | 28252.42 | +308.53 (+1.09%) | 買い |
| 03/28 | 27943.89 | -205.95 (-0.74) | 待ち |
| 03/25 | 28149.84 | +39.45 (+0.14%) | 待ち |
| 03/24 | 28110.39 | +70.23 (+0.25%) | 待ち |
| 03/23 | 28040.16 | +816.05 (+2.91%) | 待ち |
| 03/22 | 27224.11 | +396.68 (+1.46%) | 待ち |
| 03/18 | 26827.43 | +174.54 (+0.65%) | 待ち |
| 03/17 | 26652.89 | +890.88 (+3.34%) | 待ち |
| 03/16 | 25762.01 | +415.53 (+1.61%) | 待ち |
| 03/15 | 25346.48 | +38.63 (+0.15%) | 売り |
| 03/14 | 25307.85 | +145.07 (+0.57%) | 待ち |
| 03/11 | 25162.78 | -527.62 (-2.10) | 待ち |
| 03/10 | 25690.40 | +972.87 (+3.79%) | 買い |
| 03/09 | 24717.53 | -73.42 (-0.30) | 待ち |
| 03/08 | 24790.95 | -430.46 (-1.74) | 待ち |
| 03/07 | 25221.41 | -764.06 (-3.03) | 買い |
| 03/04 | 25985.47 | -591.80 (-2.28) | 待ち |
| 03/03 | 26577.27 | +184.24 (+0.69%) | 買い |
| 03/02 | 26393.03 | -451.69 (-1.71) | 待ち |
| 03/01 | 26844.72 | +317.90 (+1.18%) | 待ち |
| 02/28 | 26526.82 | +50.32 (+0.19%) | 売り |
| 02/25 | 26476.50 | +505.68 (+1.91%) | 待ち |
| 02/24 | 25970.82 | -478.79 (-1.84) | 買い |
| 02/22 | 26449.61 | -461.26 (-1.74) | 待ち |
| 02/21 | 26910.87 | -211.20 (-0.78) | 待ち |
| 02/18 | 27122.07 | -110.80 (-0.41) | 買い |
| 02/17 | 27232.87 | -227.53 (-0.84) | 待ち |
| 02/16 | 27460.40 | +595.21 (+2.17%) | 待ち |
| 02/15 | 26865.19 | -214.40 (-0.80) | 買い |
| 02/14 | 27079.59 | -616.49 (-2.28) | 待ち |
| 02/10 | 27696.08 | +116.21 (+0.42%) | 待ち |
| 02/09 | 27579.87 | +295.35 (+1.07%) | 売り |
| 02/08 | 27284.52 | +35.65 (+0.13%) | 待ち |
| 02/07 | 27248.87 | -191.12 (-0.70) | 売り |
| 02/04 | 27439.99 | +198.68 (+0.72%) | 待ち |
| 02/03 | 27241.31 | -292.29 (-1.07) | 待ち |
| 02/02 | 27533.60 | +455.12 (+1.65%) | 買い |
| 02/01 | 27078.48 | +76.50 (+0.28%) | 待ち |
| 01/31 | 27001.98 | +284.64 (+1.05%) | 売り |
| 01/28 | 26717.34 | +547.04 (+2.05%) | 待ち |
| 01/27 | 26170.30 | -841.03 (-3.21) | 買い |
| 01/26 | 27011.33 | -120.01 (-0.44) | 待ち |
| 01/25 | 27131.34 | -457.03 (-1.68) | 売り |
| 01/24 | 27588.37 | +66.11 (+0.24%) | 待ち |
| 01/21 | 27522.26 | -250.67 (-0.91) | 待ち |
| 01/20 | 27772.93 | +305.70 (+1.10%) | 買い |
| 01/19 | 27467.23 | -790.02 (-2.88) | 待ち |
| 01/18 | 28257.25 | -76.27 (-0.27) | 待ち |
| 01/17 | 28333.52 | +209.24 (+0.74%) | 買い |
| 01/14 | 28124.28 | -364.85 (-1.30) | 待ち |
| 01/13 | 28489.13 | -276.53 (-0.97) | 待ち |
| 01/12 | 28765.66 | +543.18 (+1.89%) | 待ち |
| 01/11 | 28222.48 | -256.08 (-0.91) | 買い |
| 01/07 | 28478.56 | -9.31 (-0.03) | 待ち |
| 01/06 | 28487.87 | -844.29 (-2.96) | 待ち |
| 01/05 | 29332.16 | +30.37 (+0.10%) | 待ち |
| 01/04 | 29301.79 | +510.08 (+1.74%) | 待ち |
| 12/30 | 28791.71 | -115.17 (-0.40) | 待ち |
| 12/29 | 28906.88 | -162.28 (-0.56) | 待ち |
| 12/28 | 29069.16 | +392.70 (+1.35%) | 買い |
| 12/27 | 28676.46 | -106.13 (-0.37) | 待ち |
| 12/24 | 28782.59 | -15.78 (-0.05) | 待ち |
| 12/23 | 28798.37 | +236.16 (+0.82%) | 買い |
| 12/22 | 28562.21 | +44.62 (+0.16%) | 待ち |
| 12/21 | 28517.59 | +579.78 (+2.03%) | 待ち |
| 12/20 | 27937.81 | -607.87 (-2.18) | 買い |
| 12/17 | 28545.68 | -520.64 (-1.82) | 待ち |
| 12/16 | 29066.32 | +606.60 (+2.09%) | 待ち |
| 12/15 | 28459.72 | +27.08 (+0.10%) | 待ち |
| 12/14 | 28432.64 | -207.85 (-0.73) | 売り |
| 12/13 | 28640.49 | +202.72 (+0.71%) | 待ち |
| 12/10 | 28437.77 | -287.70 (-1.01) | 待ち |
| 12/09 | 28725.47 | -135.15 (-0.47) | 売り |
| 12/08 | 28860.62 | +405.02 (+1.40%) | 待ち |
| 12/07 | 28455.60 | +528.23 (+1.86%) | 待ち |
| 12/06 | 27927.37 | -102.20 (-0.37) | 待ち |
| 12/03 | 28029.57 | +276.20 (+0.99%) | 売り |
| 12/02 | 27753.37 | -182.25 (-0.66) | 待ち |
| 12/01 | 27935.62 | +113.86 (+0.41%) | 待ち |
| 11/30 | 27821.76 | -462.16 (-1.66) | 待ち |
| 11/29 | 28283.92 | -467.70 (-1.65) | 買い |
| 11/26 | 28751.62 | -747.66 (-2.60) | 待ち |
| 11/25 | 29499.28 | +196.62 (+0.67%) | 買い |
| 11/24 | 29302.66 | -471.45 (-1.61) | 待ち |
| 11/22 | 29774.11 | +28.24 (+0.09%) | 売り |
| 11/19 | 29745.87 | +147.21 (+0.49%) | 待ち |
| 11/18 | 29598.66 | -89.67 (-0.30) | 買い |
| 11/17 | 29688.33 | -119.79 (-0.40) | 待ち |
| 11/16 | 29808.12 | +31.32 (+0.11%) | 待ち |
| 11/15 | 29776.80 | +166.83 (+0.56%) | 待ち |
| 11/12 | 29609.97 | +332.11 (+1.12%) | 売り |
| 11/11 | 29277.86 | +171.08 (+0.58%) | 待ち |
| 11/10 | 29106.78 | -178.68 (-0.61) | 待ち |
| 11/09 | 29285.46 | -221.59 (-0.76) | 待ち |
| 11/08 | 29507.05 | -104.52 (-0.35) | 買い |
| 11/05 | 29611.57 | -182.80 (-0.62) | 待ち |
| 11/04 | 29794.37 | +273.47 (+0.92%) | 待ち |
| 11/02 | 29520.90 | -126.18 (-0.43) | 売り |
| 11/01 | 29647.08 | +754.39 (+2.54%) | 待ち |
| 10/29 | 28892.69 | +72.60 (+0.25%) | 売り |
| 10/28 | 28820.09 | -278.15 (-0.97) | 待ち |
| 10/27 | 29098.24 | -7.77 (-0.03) | 売り |
| 10/26 | 29106.01 | +505.60 (+1.74%) | 待ち |
| 10/25 | 28600.41 | -204.44 (-0.71) | 待ち |
| 10/22 | 28804.85 | +96.27 (+0.33%) | 待ち |
| 10/21 | 28708.58 | -546.97 (-1.91) | 待ち |
| 10/20 | 29255.55 | +40.03 (+0.14%) | 買い |
| 10/19 | 29215.52 | +190.06 (+0.65%) | 待ち |
| 10/18 | 29025.46 | -43.17 (-0.15) | 待ち |
| 10/15 | 29068.63 | +517.70 (+1.78%) | 買い |
| 10/14 | 28550.93 | +410.65 (+1.44%) | 待ち |
| 10/13 | 28140.28 | -90.33 (-0.32) | 待ち |
| 10/12 | 28230.61 | -267.59 (-0.95) | 待ち |
| 10/11 | 28498.20 | +449.26 (+1.58%) | 待ち |
| 10/08 | 28048.94 | +370.73 (+1.32%) | 買い |
| 10/07 | 27678.21 | +149.34 (+0.54%) | 待ち |
| 10/06 | 27528.87 | -293.25 (-1.07) | 買い |
| 10/05 | 27822.12 | -622.77 (-2.24) | 待ち |
| 10/04 | 28444.89 | -326.18 (-1.15) | 買い |
| 10/01 | 28771.07 | -681.59 (-2.37) | 待ち |
| 09/30 | 29452.66 | -91.63 (-0.31) | 買い |
| 09/29 | 29544.29 | -639.67 (-2.17) | 待ち |
| 09/28 | 30183.96 | -56.10 (-0.19) | 売り |
| 09/27 | 30240.06 | -8.75 (-0.03) | 待ち |
| 09/24 | 30248.81 | +609.41 (+2.01%) | 買い |
| 09/22 | 29639.40 | -200.31 (-0.68) | 待ち |
| 09/21 | 29839.71 | -660.34 (-2.21) | 売り |
| 09/17 | 30500.05 | +176.71 (+0.58%) | 待ち |
| 09/16 | 30323.34 | -188.37 (-0.62) | 待ち |
| 09/15 | 30511.71 | -158.39 (-0.52) | 待ち |
| 09/14 | 30670.10 | +222.73 (+0.73%) | 買い |
| 09/13 | 30447.37 | +65.53 (+0.22%) | 待ち |
| 09/10 | 30381.84 | +373.65 (+1.23%) | 買い |
| 09/09 | 30008.19 | -173.02 (-0.58) | 待ち |
| 09/08 | 30181.21 | +265.07 (+0.88%) | 待ち |
| 09/07 | 29916.14 | +256.25 (+0.86%) | 買い |
| 09/06 | 29659.89 | +531.78 (+1.79%) | 待ち |
| 09/03 | 29128.11 | +584.60 (+2.01%) | 買い |
| 09/02 | 28543.51 | +92.49 (+0.32%) | 待ち |
| 09/01 | 28451.02 | +361.48 (+1.27%) | 買い |
| 08/31 | 28089.54 | +300.25 (+1.07%) | 待ち |
| 08/30 | 27789.29 | +148.15 (+0.53%) | 買い |
| 08/27 | 27641.14 | -101.15 (-0.37) | 待ち |
| 08/26 | 27742.29 | +17.49 (+0.06%) | 待ち |
| 08/25 | 27724.80 | -7.30 (-0.03) | 待ち |
| 08/24 | 27732.10 | +237.86 (+0.86%) | 待ち |
| 08/23 | 27494.24 | +480.99 (+1.75%) | 買い |
| 08/20 | 27013.25 | -267.92 (-0.99) | 待ち |
| 08/19 | 27281.17 | -304.74 (-1.12) | 売り |
| 08/18 | 27585.91 | +161.44 (+0.59%) | 待ち |
| 08/17 | 27424.47 | -98.72 (-0.36) | 買い |
| 08/16 | 27523.19 | -453.96 (-1.65) | 待ち |
| 08/13 | 27977.15 | -37.87 (-0.14) | 買い |
| 08/12 | 28015.02 | -55.49 (-0.20) | 待ち |
| 08/11 | 28070.51 | +182.36 (+0.65%) | 買い |
| 08/10 | 27888.15 | +68.11 (+0.24%) | 待ち |
| 08/06 | 27820.04 | +91.92 (+0.33%) | 買い |
| 08/05 | 27728.12 | +144.04 (+0.52%) | 待ち |
| 08/04 | 27584.08 | -57.75 (-0.21) | 待ち |
| 08/03 | 27641.83 | -139.19 (-0.50) | 待ち |
| 08/02 | 27781.02 | +497.43 (+1.79%) | 買い |
| 07/30 | 27283.59 | -498.83 (-1.83) | 待ち |
| 07/29 | 27782.42 | +200.76 (+0.72%) | 買い |
| 07/28 | 27581.66 | -388.56 (-1.41) | 待ち |
| 07/27 | 27970.22 | +136.93 (+0.49%) | 買い |
| 07/26 | 27833.29 | +285.29 (+1.02%) | 待ち |
| 07/21 | 27548.00 | +159.84 (+0.58%) | 買い |
| 07/20 | 27388.16 | -264.58 (-0.97) | 待ち |
| 07/19 | 27652.74 | -350.34 (-1.27) | 待ち |
| 07/16 | 28003.08 | -276.01 (-0.99) | 待ち |
| 07/15 | 28279.09 | -329.40 (-1.16) | 売り |
| 07/14 | 28608.49 | -109.75 (-0.38) | 待ち |
| 07/13 | 28718.24 | +149.22 (+0.52%) | 買い |
| 07/12 | 28569.02 | +628.60 (+2.20%) | 待ち |
| 07/09 | 27940.42 | -177.61 (-0.64) | 売り |
| 07/08 | 28118.03 | -248.92 (-0.89) | 待ち |
| 07/07 | 28366.95 | -276.26 (-0.97) | 売り |
| 07/06 | 28643.21 | +45.02 (+0.16%) | 待ち |
| 07/05 | 28598.19 | -185.09 (-0.65) | 待ち |
| 07/02 | 28783.28 | +76.24 (+0.26%) | 待ち |
| 07/01 | 28707.04 | -84.49 (-0.29) | 待ち |
| 06/30 | 28791.53 | -21.08 (-0.07) | 待ち |
| 06/29 | 28812.61 | -235.41 (-0.82) | 売り |
| 06/28 | 29048.02 | -18.16 (-0.06) | 待ち |
| 06/25 | 29066.18 | +190.95 (+0.66%) | 待ち |
| 06/24 | 28875.23 | +0.34 (+0.00%) | 売り |
| 06/23 | 28874.89 | -9.24 (-0.03) | 待ち |
| 06/22 | 28884.13 | +873.20 (+3.02%) | 買い |
| 06/21 | 28010.93 | -953.15 (-3.40) | 待ち |
| 06/18 | 28964.08 | -54.25 (-0.19) | 買い |
| 06/17 | 29018.33 | -272.68 (-0.94) | 待ち |
| 06/16 | 29291.01 | -150.29 (-0.51) | 待ち |
| 06/15 | 29441.30 | +279.50 (+0.95%) | 待ち |
| 06/14 | 29161.80 | +213.07 (+0.73%) | 待ち |
| 06/11 | 28948.73 | -9.83 (-0.03) | 待ち |
| 06/10 | 28958.56 | +97.76 (+0.34%) | 買い |
| 06/09 | 28860.80 | -102.76 (-0.36) | 待ち |
| 06/08 | 28963.56 | -55.68 (-0.19) | 買い |
| 06/07 | 29019.24 | +77.72 (+0.27%) | 待ち |
| 06/04 | 28941.52 | -116.59 (-0.40) | 待ち |
| 06/03 | 29058.11 | +111.97 (+0.39%) | 売り |
| 06/02 | 28946.14 | +131.80 (+0.46%) | 待ち |
| 06/01 | 28814.34 | -45.74 (-0.16) | 待ち |
| 05/31 | 28860.08 | -289.33 (-1.00) | 待ち |
| 05/28 | 29149.41 | +600.40 (+2.06%) | 買い |
| 05/27 | 28549.01 | -93.18 (-0.33) | 待ち |
| 05/26 | 28642.19 | +88.21 (+0.31%) | 待ち |
| 05/25 | 28553.98 | +189.37 (+0.66%) | 待ち |
| 05/24 | 28364.61 | +46.78 (+0.16%) | 買い |
| 05/21 | 28317.83 | +219.58 (+0.78%) | 待ち |
| 05/20 | 28098.25 | +53.80 (+0.19%) | 待ち |
| 05/19 | 28044.45 | -362.39 (-1.29) | 待ち |
| 05/18 | 28406.84 | +582.01 (+2.05%) | 売り |
| 05/17 | 27824.83 | -259.64 (-0.93) | 待ち |
| 05/14 | 28084.47 | +636.46 (+2.27%) | 買い |
| 05/13 | 27448.01 | -699.50 (-2.55) | 待ち |
| 05/12 | 28147.51 | -461.08 (-1.64) | 売り |
| 05/11 | 28608.59 | -909.75 (-3.18) | 待ち |
| 05/10 | 29518.34 | +160.52 (+0.54%) | 待ち |
| 05/07 | 29357.82 | +26.45 (+0.09%) | 待ち |
| 05/06 | 29331.37 | +518.74 (+1.77%) | 待ち |
| 04/30 | 28812.63 | -241.34 (-0.84) | 売り |
| 04/28 | 29053.97 | +62.08 (+0.21%) | 待ち |
| 04/27 | 28991.89 | -134.34 (-0.46) | 待ち |
| 04/26 | 29126.23 | +105.60 (+0.36%) | 待ち |
| 04/23 | 29020.63 | -167.54 (-0.58) | 売り |
| 04/22 | 29188.17 | +679.62 (+2.33%) | 待ち |
| 04/21 | 28508.55 | -591.83 (-2.08) | 売り |
| 04/20 | 29100.38 | -584.99 (-2.01) | 待ち |
| 04/19 | 29685.37 | +2.00 (+0.01%) | 待ち |
| 04/16 | 29683.37 | +40.68 (+0.14%) | 買い |
| 04/15 | 29642.69 | +21.70 (+0.07%) | 待ち |
| 04/14 | 29620.99 | -130.62 (-0.44) | 待ち |
| 04/13 | 29751.61 | +212.88 (+0.72%) | 待ち |
| 04/12 | 29538.73 | -229.33 (-0.78) | 買い |
| 04/09 | 29768.06 | +59.08 (+0.20%) | 待ち |
| 04/08 | 29708.98 | -21.81 (-0.07) | 売り |
| 04/07 | 29730.79 | +34.16 (+0.11%) | 待ち |
| 04/06 | 29696.63 | -392.62 (-1.32) | 買い |
| 04/05 | 30089.25 | +235.25 (+0.78%) | 待ち |
| 04/02 | 29854.00 | +465.13 (+1.56%) | 買い |
| 04/01 | 29388.87 | +210.07 (+0.71%) | 待ち |
| 03/31 | 29178.80 | -253.90 (-0.87) | 待ち |
| 03/30 | 29432.70 | +48.18 (+0.16%) | 待ち |
| 03/29 | 29384.52 | +207.82 (+0.71%) | 待ち |
| 03/26 | 29176.70 | +446.82 (+1.53%) | 買い |
| 03/25 | 28729.88 | +324.36 (+1.13%) | 待ち |
| 03/24 | 28405.52 | -590.40 (-2.08) | 待ち |
| 03/23 | 28995.92 | -178.23 (-0.61) | 待ち |
| 03/22 | 29174.15 | -617.90 (-2.12) | 待ち |
| 03/19 | 29792.05 | -424.70 (-1.43) | 売り |
| 03/18 | 30216.75 | +302.42 (+1.00%) | 待ち |
| 03/17 | 29914.33 | -6.76 (-0.02) | 待ち |
| 03/16 | 29921.09 | +154.12 (+0.52%) | 待ち |
| 03/15 | 29766.97 | +49.14 (+0.17%) | 待ち |
| 03/12 | 29717.83 | +506.19 (+1.70%) | 買い |
| 03/11 | 29211.64 | +175.08 (+0.60%) | 待ち |
| 03/10 | 29036.56 | +8.62 (+0.03%) | 待ち |
| 03/09 | 29027.94 | +284.69 (+0.98%) | 待ち |
| 03/08 | 28743.25 | -121.07 (-0.42) | 買い |
| 03/05 | 28864.32 | -65.79 (-0.23) | 待ち |
| 03/04 | 28930.11 | -628.99 (-2.17) | 売り |
| 03/03 | 29559.10 | +150.93 (+0.51%) | 待ち |
| 03/02 | 29408.17 | -255.33 (-0.87) | 買い |
| 03/01 | 29663.50 | +697.49 (+2.35%) | 待ち |
| 02/26 | 28966.01 | -1202.26 (-4.15) | 売り |
| 02/25 | 30168.27 | +496.57 (+1.65%) | 待ち |
| 02/24 | 29671.70 | -484.33 (-1.63) | 売り |
| 02/22 | 30156.03 | +138.11 (+0.46%) | 待ち |
| 02/19 | 30017.92 | -218.17 (-0.73) | 売り |
| 02/18 | 30236.09 | -56.10 (-0.19) | 待ち |
| 02/17 | 30292.19 | -175.56 (-0.58) | 待ち |
| 02/16 | 30467.75 | +383.60 (+1.26%) | 待ち |
| 02/15 | 30084.15 | +564.08 (+1.88%) | 買い |
| 02/12 | 29520.07 | -42.86 (-0.15) | 待ち |
| 02/10 | 29562.93 | +57.00 (+0.19%) | 待ち |
| 02/09 | 29505.93 | +117.43 (+0.40%) | 買い |
| 02/08 | 29388.50 | +609.31 (+2.07%) | 待ち |
| 02/05 | 28779.19 | +437.24 (+1.52%) | 買い |
| 02/04 | 28341.95 | -304.55 (-1.07) | 待ち |
| 02/03 | 28646.50 | +284.33 (+0.99%) | 待ち |
| 02/02 | 28362.17 | +271.12 (+0.96%) | 買い |
| 02/01 | 28091.05 | +427.66 (+1.52%) | 待ち |
| 01/29 | 27663.39 | -534.03 (-1.93) | 買い |
| 01/28 | 28197.42 | -437.79 (-1.55) | 待ち |
| 01/27 | 28635.21 | +89.03 (+0.31%) | 買い |
| 01/26 | 28546.18 | -276.11 (-0.97) | 待ち |
| 01/25 | 28822.29 | +190.84 (+0.66%) | 待ち |
| 01/22 | 28631.45 | -125.41 (-0.44) | 待ち |
| 01/21 | 28756.86 | +233.60 (+0.81%) | 待ち |
| 01/20 | 28523.26 | -110.20 (-0.39) | 待ち |
| 01/19 | 28633.46 | +391.25 (+1.37%) | 待ち |
| 01/18 | 28242.21 | -276.97 (-0.98) | 売り |
| 01/15 | 28519.18 | -179.08 (-0.63) | 待ち |
| 01/14 | 28698.26 | +241.67 (+0.84%) | 待ち |
| 01/13 | 28456.59 | +292.25 (+1.03%) | 買い |
| 01/12 | 28164.34 | +25.31 (+0.09%) | 待ち |
| 01/08 | 28139.03 | +648.90 (+2.31%) | 待ち |
| 01/07 | 27490.13 | +434.19 (+1.58%) | 買い |
| 01/06 | 27055.94 | -102.69 (-0.38) | 待ち |
| 01/05 | 27158.63 | -99.75 (-0.37) | 売り |
| 01/04 | 27258.38 | -185.79 (-0.68) | 待ち |
| 12/30 | 27444.17 | -123.98 (-0.45) | 待ち |
| 12/29 | 27568.15 | +714.12 (+2.59%) | 買い |
| 12/28 | 26854.03 | +197.42 (+0.74%) | 待ち |
| 12/25 | 26656.61 | -11.74 (-0.04) | 待ち |
| 12/24 | 26668.35 | +143.56 (+0.54%) | 待ち |
| 12/23 | 26524.79 | +88.40 (+0.33%) | 買い |
| 12/22 | 26436.39 | -278.03 (-1.05) | 待ち |
| 12/21 | 26714.42 | -48.97 (-0.18) | 待ち |
| 12/18 | 26763.39 | -43.28 (-0.16) | 待ち |
| 12/17 | 26806.67 | +49.27 (+0.18%) | 待ち |
| 12/16 | 26757.40 | +69.56 (+0.26%) | 買い |
| 12/15 | 26687.84 | -44.60 (-0.17) | 待ち |
| 12/14 | 26732.44 | +79.92 (+0.30%) | 売り |
| 12/11 | 26652.52 | -103.72 (-0.39) | 待ち |
| 12/10 | 26756.24 | -61.70 (-0.23) | 売り |
| 12/09 | 26817.94 | +350.86 (+1.31%) | 待ち |
| 12/08 | 26467.08 | -80.36 (-0.30) | 待ち |
| 12/07 | 26547.44 | -203.80 (-0.77) | 買い |
| 12/04 | 26751.24 | -58.13 (-0.22) | 待ち |
| 12/03 | 26809.37 | +8.39 (+0.03%) | 待ち |
| 12/02 | 26800.98 | +13.44 (+0.05%) | 買い |
| 12/01 | 26787.54 | +353.92 (+1.32%) | 待ち |
| 11/30 | 26433.62 | -211.09 (-0.80) | 買い |
| 11/27 | 26644.71 | +107.40 (+0.40%) | 待ち |
| 11/26 | 26537.31 | +240.45 (+0.91%) | 待ち |
| 11/25 | 26296.86 | +131.27 (+0.50%) | 買い |
| 11/24 | 26165.59 | +638.22 (+2.44%) | 待ち |
| 11/20 | 25527.37 | -106.97 (-0.42) | 売り |
| 11/19 | 25634.34 | -93.80 (-0.37) | 待ち |
| 11/18 | 25728.14 | -286.48 (-1.11) | 待ち |
| 11/17 | 26014.62 | +107.69 (+0.41%) | 待ち |
| 11/16 | 25906.93 | +521.06 (+2.01%) | 買い |
| 11/13 | 25385.87 | -135.01 (-0.53) | 待ち |
| 11/12 | 25520.88 | +171.28 (+0.67%) | 買い |
| 11/11 | 25349.60 | +444.01 (+1.75%) | 待ち |
| 11/10 | 24905.59 | +65.75 (+0.26%) | 買い |
| 11/09 | 24839.84 | +514.61 (+2.07%) | 待ち |
| 11/06 | 24325.23 | +219.95 (+0.90%) | 待ち |
| 11/05 | 24105.28 | +410.05 (+1.70%) | 買い |
| 11/04 | 23695.23 | +399.75 (+1.69%) | 待ち |
| 11/02 | 23295.48 | +318.35 (+1.37%) | 買い |
| 10/30 | 22977.13 | -354.81 (-1.54) | 待ち |
| 10/29 | 23331.94 | -86.57 (-0.37) | 待ち |
| 10/28 | 23418.51 | -67.29 (-0.29) | 待ち |
| 10/27 | 23485.80 | -8.54 (-0.04) | 売り |
| 10/26 | 23494.34 | -22.25 (-0.09) | 待ち |
| 10/23 | 23516.59 | +42.32 (+0.18%) | 待ち |
| 10/22 | 23474.27 | -165.19 (-0.70) | 売り |
| 10/21 | 23639.46 | +72.42 (+0.31%) | 待ち |
| 10/20 | 23567.04 | -104.09 (-0.44) | 待ち |
| 10/19 | 23671.13 | +260.50 (+1.10%) | 買い |
| 10/16 | 23410.63 | -96.60 (-0.41) | 待ち |
| 10/15 | 23507.23 | -119.50 (-0.51) | 売り |
| 10/14 | 23626.73 | +24.95 (+0.11%) | 待ち |
| 10/13 | 23601.78 | +43.09 (+0.18%) | 買い |
| 10/12 | 23558.69 | -61.00 (-0.26) | 待ち |
| 10/09 | 23619.69 | -27.38 (-0.12) | 待ち |
| 10/08 | 23647.07 | +224.25 (+0.95%) | 待ち |
| 10/07 | 23422.82 | -10.91 (-0.05) | 売り |
| 10/06 | 23433.73 | +121.59 (+0.52%) | 待ち |
| 10/05 | 23312.14 | +282.24 (+1.21%) | 買い |
| 10/02 | 23029.90 | -155.03 (-0.67) | 待ち |
| 10/01 | 23184.93 | -0.19 (-0.00) | 買い |
| 09/30 | 23185.12 | -353.98 (-1.53) | 待ち |
| 09/29 | 23539.10 | +27.48 (+0.12%) | 待ち |
| 09/28 | 23511.62 | +307.00 (+1.31%) | 待ち |
| 09/25 | 23204.62 | +116.80 (+0.50%) | 待ち |
| 09/24 | 23087.82 | -258.67 (-1.12) | 待ち |
| 09/23 | 23346.49 | -13.81 (-0.06) | 売り |
| 09/18 | 23360.30 | +40.93 (+0.18%) | 待ち |
| 09/17 | 23319.37 | -156.16 (-0.67) | 待ち |
| 09/16 | 23475.53 | +20.64 (+0.09%) | 待ち |
| 09/15 | 23454.89 | -104.41 (-0.45) | 待ち |
| 09/14 | 23559.30 | +152.81 (+0.65%) | 待ち |
| 09/11 | 23406.49 | +171.02 (+0.73%) | 待ち |
| 09/10 | 23235.47 | +202.93 (+0.87%) | 買い |
| 09/09 | 23032.54 | -241.59 (-1.05) | 待ち |
| 09/08 | 23274.13 | +184.18 (+0.79%) | 買い |
| 09/07 | 23089.95 | -115.48 (-0.50) | 待ち |
| 09/04 | 23205.43 | -260.10 (-1.12) | 売り |
| 09/03 | 23465.53 | +218.38 (+0.93%) | 待ち |
| 09/02 | 23247.15 | +109.08 (+0.47%) | 買い |
| 09/01 | 23138.07 | -1.69 (-0.01) | 待ち |
| 08/31 | 23139.76 | +257.11 (+1.11%) | 買い |
| 08/28 | 22882.65 | -326.21 (-1.43) | 待ち |
| 08/27 | 23208.86 | -82.00 (-0.35) | 待ち |
| 08/26 | 23290.86 | -5.91 (-0.03) | 待ち |
| 08/25 | 23296.77 | +311.26 (+1.34%) | 買い |
| 08/24 | 22985.51 | +65.21 (+0.28%) | 待ち |
| 08/21 | 22920.30 | +39.68 (+0.17%) | 買い |
| 08/20 | 22880.62 | -229.99 (-1.01) | 待ち |
| 08/19 | 23110.61 | +59.53 (+0.26%) | 待ち |
| 08/18 | 23051.08 | -45.67 (-0.20) | 待ち |
| 08/17 | 23096.75 | -192.61 (-0.83) | 待ち |
| 08/14 | 23289.36 | +39.75 (+0.17%) | 待ち |
| 08/13 | 23249.61 | +405.65 (+1.74%) | 買い |
| 08/12 | 22843.96 | +93.72 (+0.41%) | 待ち |
| 08/11 | 22750.24 | +420.30 (+1.85%) | 待ち |
| 08/07 | 22329.94 | -88.21 (-0.40) | 買い |
| 08/06 | 22418.15 | -96.70 (-0.43) | 待ち |
| 08/05 | 22514.85 | -58.81 (-0.26) | 待ち |
| 08/04 | 22573.66 | +378.28 (+1.68%) | 待ち |
| 08/03 | 22195.38 | +485.38 (+2.19%) | 買い |
| 07/31 | 21710.00 | -629.23 (-2.90) | 待ち |
| 07/30 | 22339.23 | -57.88 (-0.26) | 買い |
| 07/29 | 22397.11 | -260.27 (-1.16) | 待ち |
| 07/28 | 22657.38 | -58.47 (-0.26) | 待ち |
| 07/27 | 22715.85 | -35.76 (-0.16) | 待ち |
| 07/22 | 22751.61 | -132.61 (-0.58) | 売り |
| 07/21 | 22884.22 | +166.74 (+0.73%) | 待ち |
| 07/20 | 22717.48 | +21.06 (+0.09%) | 待ち |
| 07/17 | 22696.42 | -73.94 (-0.33) | 待ち |
| 07/16 | 22770.36 | -175.14 (-0.77) | 待ち |
| 07/15 | 22945.50 | +358.49 (+1.56%) | 待ち |
| 07/14 | 22587.01 | -197.73 (-0.88) | 売り |
| 07/13 | 22784.74 | +493.93 (+2.17%) | 待ち |
| 07/10 | 22290.81 | -238.48 (-1.07) | 売り |
| 07/09 | 22529.29 | +90.64 (+0.40%) | 待ち |
| 07/08 | 22438.65 | -176.04 (-0.78) | 売り |
| 07/07 | 22614.69 | -99.75 (-0.44) | 待ち |
| 07/06 | 22714.44 | +407.96 (+1.80%) | 買い |
| 07/03 | 22306.48 | +160.52 (+0.72%) | 待ち |
| 07/02 | 22145.96 | +24.23 (+0.11%) | 買い |
| 07/01 | 22121.73 | -166.41 (-0.75) | 待ち |
| 06/30 | 22288.14 | +293.10 (+1.32%) | 待ち |
| 06/29 | 21995.04 | -517.04 (-2.35) | 売り |
| 06/26 | 22512.08 | +252.29 (+1.12%) | 待ち |
| 06/25 | 22259.79 | -274.53 (-1.23) | 売り |
| 06/24 | 22534.32 | -14.73 (-0.07) | 待ち |
| 06/23 | 22549.05 | +111.78 (+0.50%) | 待ち |
| 06/22 | 22437.27 | -41.52 (-0.19) | 待ち |
| 06/19 | 22478.79 | +123.33 (+0.55%) | 待ち |
| 06/18 | 22355.46 | -100.30 (-0.45) | 待ち |
| 06/17 | 22455.76 | -126.45 (-0.56) | 待ち |
| 06/16 | 22582.21 | +1051.26 (+4.66%) | 買い |
| 06/15 | 21530.95 | -774.53 (-3.60) | 待ち |
| 06/12 | 22305.48 | -167.43 (-0.75) | 売り |
| 06/11 | 22472.91 | -652.04 (-2.90) | 待ち |
| 06/10 | 23124.95 | +33.92 (+0.15%) | 売り |
| 06/09 | 23091.03 | -87.07 (-0.38) | 待ち |
| 06/05 | 22863.73 | +167.99 (+0.73%) | 待ち |
| 06/04 | 22695.74 | +81.98 (+0.36%) | 買い |
| 06/03 | 22613.76 | +288.15 (+1.27%) | 待ち |
| 06/02 | 22325.61 | +263.22 (+1.18%) | 買い |
| 06/01 | 22062.39 | +184.50 (+0.84%) | 待ち |
| 05/29 | 21877.89 | -38.42 (-0.18) | 待ち |
| 05/28 | 21916.31 | +497.08 (+2.27%) | 待ち |
| 05/27 | 21419.23 | +148.06 (+0.69%) | 買い |
| 05/26 | 21271.17 | +529.52 (+2.49%) | 待ち |
| 05/25 | 20741.65 | +353.49 (+1.70%) | 買い |
| 05/22 | 20388.16 | -164.15 (-0.81) | 待ち |
| 05/21 | 20552.31 | -42.84 (-0.21) | 買い |
| 05/20 | 20595.15 | +161.70 (+0.79%) | 待ち |
| 05/19 | 20433.45 | +299.72 (+1.47%) | 買い |
| 05/18 | 20133.73 | +96.26 (+0.48%) | 待ち |
| 05/15 | 20037.47 | +122.69 (+0.61%) | 買い |
| 05/14 | 19914.78 | -352.27 (-1.77) | 待ち |
| 05/13 | 20267.05 | -99.43 (-0.49) | 売り |
| 05/12 | 20366.48 | -24.18 (-0.12) | 待ち |
| 05/11 | 20390.66 | +211.57 (+1.04%) | 買い |
| 05/08 | 20179.09 | +504.32 (+2.50%) | 待ち |
| 05/07 | 19674.77 | +55.42 (+0.28%) | 売り |
| 05/01 | 19619.35 | -574.34 (-2.93) | 待ち |
| 04/30 | 20193.69 | +422.50 (+2.09%) | 買い |
| 04/28 | 19771.19 | -12.03 (-0.06) | 待ち |
| 04/27 | 19783.22 | +521.22 (+2.63%) | 買い |
| 04/24 | 19262.00 | -167.44 (-0.87) | 待ち |
| 04/23 | 19429.44 | +291.49 (+1.50%) | 待ち |
| 04/22 | 19137.95 | -142.83 (-0.75) | 売り |
| 04/21 | 19280.78 | -388.34 (-2.01) | 待ち |
| 04/20 | 19669.12 | -228.14 (-1.16) | 売り |
| 04/17 | 19897.26 | +607.06 (+3.05%) | 待ち |
| 04/16 | 19290.20 | -259.89 (-1.35) | 売り |
| 04/15 | 19550.09 | -88.72 (-0.45) | 待ち |
| 04/14 | 19638.81 | +595.41 (+3.03%) | 待ち |
| 04/13 | 19043.40 | -455.10 (-2.39) | 待ち |
| 04/10 | 19498.50 | +152.73 (+0.78%) | 買い |
| 04/09 | 19345.77 | -7.47 (-0.04) | 待ち |
| 04/08 | 19353.24 | +403.06 (+2.08%) | 待ち |
| 04/07 | 18950.18 | +373.88 (+1.97%) | 買い |
| 04/06 | 18576.30 | +756.11 (+4.07%) | 待ち |
| 04/03 | 17820.19 | +1.47 (+0.01%) | 買い |
| 04/02 | 17818.72 | -246.69 (-1.38) | 待ち |
| 04/01 | 18065.41 | -851.60 (-4.71) | 待ち |
| 03/31 | 18917.01 | -167.96 (-0.89) | 買い |
| 03/30 | 19084.97 | -304.46 (-1.60) | 待ち |
| 03/27 | 19389.43 | +724.83 (+3.74%) | 買い |
| 03/26 | 18664.60 | -882.03 (-4.73) | 待ち |
| 03/25 | 19546.63 | +1454.28 (+7.44%) | 買い |
| 03/24 | 18092.35 | +1204.57 (+6.66%) | 待ち |
| 03/23 | 16887.78 | +334.95 (+1.98%) | 買い |
| 03/19 | 16552.83 | -173.72 (-1.05) | 待ち |
| 03/18 | 16726.55 | -284.98 (-1.70) | 買い |
| 03/17 | 17011.53 | +9.49 (+0.06%) | 待ち |
| 03/16 | 17002.04 | -429.01 (-2.52) | 待ち |
| 03/13 | 17431.05 | -1128.58 (-6.47) | 売り |
| 03/12 | 18559.63 | -856.43 (-4.61) | 待ち |
| 03/11 | 19416.06 | -451.06 (-2.32) | 買い |
| 03/10 | 19867.12 | +168.36 (+0.85%) | 待ち |
| 03/09 | 19698.76 | -1050.99 (-5.34) | 売り |
| 03/06 | 20749.75 | -579.37 (-2.79) | 待ち |
| 03/05 | 21329.12 | +229.06 (+1.07%) | 買い |
| 03/04 | 21100.06 | +17.33 (+0.08%) | 待ち |
| 03/03 | 21082.73 | -261.35 (-1.24) | 買い |
| 03/02 | 21344.08 | +201.12 (+0.94%) | 待ち |
| 02/28 | 21142.96 | -805.27 (-3.81) | 待ち |
| 02/27 | 21948.23 | -477.96 (-2.18) | 待ち |
| 02/26 | 22426.19 | -179.22 (-0.80) | 待ち |
| 02/25 | 22605.41 | -781.33 (-3.46) | 売り |
| 02/21 | 23386.74 | -92.41 (-0.40) | 待ち |
| 02/20 | 23479.15 | +78.45 (+0.33%) | 買い |
| 02/19 | 23400.70 | +206.90 (+0.88%) | 待ち |
| 02/18 | 23193.80 | -329.44 (-1.42) | 待ち |
| 02/17 | 23523.24 | -164.35 (-0.70) | 売り |
| 02/14 | 23687.59 | -140.14 (-0.59) | 待ち |
| 02/13 | 23827.73 | -33.48 (-0.14) | 買い |
| 02/12 | 23861.21 | +175.23 (+0.73%) | 待ち |
| 02/10 | 23685.98 | -142.00 (-0.60) | 売り |
| 02/07 | 23827.98 | -45.61 (-0.19) | 待ち |
| 02/06 | 23873.59 | +554.03 (+2.32%) | 待ち |
| 02/05 | 23319.56 | +234.97 (+1.01%) | 買い |
| 02/04 | 23084.59 | +112.65 (+0.49%) | 待ち |
| 02/03 | 22971.94 | -233.24 (-1.02) | 売り |
| 01/31 | 23205.18 | +227.43 (+0.98%) | 待ち |
| 01/30 | 22977.75 | -401.65 (-1.75) | 待ち |
| 01/29 | 23379.40 | +163.69 (+0.70%) | 買い |
| 01/28 | 23215.71 | -127.80 (-0.55) | 待ち |
| 01/27 | 23343.51 | -483.67 (-2.07) | 売り |
| 01/24 | 23827.18 | +31.74 (+0.13%) | 待ち |
| 01/23 | 23795.44 | -235.91 (-0.99) | 待ち |
| 01/22 | 24031.35 | +166.79 (+0.69%) | 売り |
| 01/21 | 23864.56 | -218.95 (-0.92) | 待ち |
| 01/20 | 24083.51 | +42.25 (+0.18%) | 待ち |
| 01/17 | 24041.26 | +108.13 (+0.45%) | 買い |
| 01/16 | 23933.13 | +16.55 (+0.07%) | 待ち |
| 01/15 | 23916.58 | -108.59 (-0.45) | 待ち |
| 01/14 | 24025.17 | +174.60 (+0.73%) | 買い |
| 01/10 | 23850.57 | +110.70 (+0.46%) | 待ち |
| 01/09 | 23739.87 | +535.11 (+2.25%) | 待ち |
| 01/08 | 23204.76 | -370.96 (-1.60) | 売り |
| 01/07 | 23575.72 | +370.86 (+1.57%) | 待ち |
| 01/06 | 23204.86 | -451.76 (-1.95) | 売り |
| 12/30 | 23656.62 | -181.10 (-0.77) | 待ち |
| 12/27 | 23837.72 | -87.20 (-0.37) | 買い |
| 12/26 | 23924.92 | +142.05 (+0.59%) | 待ち |
| 12/25 | 23782.87 | -47.71 (-0.20) | 待ち |
| 12/24 | 23830.58 | +9.47 (+0.04%) | 売り |
| 12/23 | 23821.11 | +4.48 (+0.02%) | 待ち |
| 12/20 | 23816.63 | -48.22 (-0.20) | 待ち |
| 12/19 | 23864.85 | -69.58 (-0.29) | 待ち |
| 12/18 | 23934.43 | -131.69 (-0.55) | 待ち |
| 12/17 | 24066.12 | +113.77 (+0.47%) | 買い |
| 12/16 | 23952.35 | -70.75 (-0.30) | 待ち |
| 12/13 | 24023.10 | +598.29 (+2.49%) | 買い |
| 12/12 | 23424.81 | +32.95 (+0.14%) | 待ち |
| 12/11 | 23391.86 | -18.33 (-0.08) | 待ち |
| 12/10 | 23410.19 | -20.51 (-0.09) | 待ち |
| 12/09 | 23430.70 | +76.30 (+0.33%) | 買い |
| 12/06 | 23354.40 | +54.31 (+0.23%) | 待ち |
| 12/05 | 23300.09 | +164.86 (+0.71%) | 買い |
| 12/04 | 23135.23 | -244.58 (-1.06) | 待ち |
| 12/03 | 23379.81 | -149.69 (-0.64) | 売り |
| 12/02 | 23529.50 | +235.59 (+1.00%) | 待ち |
| 11/29 | 23293.91 | -115.23 (-0.49) | 待ち |
| 11/28 | 23409.14 | -28.63 (-0.12) | 買い |
| 11/27 | 23437.77 | +64.45 (+0.27%) | 待ち |
| 11/26 | 23373.32 | +80.51 (+0.34%) | 買い |
| 11/25 | 23292.81 | +179.93 (+0.77%) | 待ち |
| 11/22 | 23112.88 | +74.30 (+0.32%) | 待ち |
| 11/21 | 23038.58 | -109.99 (-0.48) | 待ち |
| 11/20 | 23148.57 | -144.08 (-0.62) | 待ち |
| 11/19 | 23292.65 | -124.11 (-0.53) | 待ち |
| 11/18 | 23416.76 | +113.44 (+0.48%) | 待ち |
| 11/15 | 23303.32 | +161.77 (+0.69%) | 買い |
| 11/14 | 23141.55 | -178.32 (-0.77) | 待ち |
| 11/13 | 23319.87 | -200.14 (-0.86) | 待ち |
| 11/12 | 23520.01 | +188.17 (+0.80%) | 待ち |
| 11/11 | 23331.84 | -60.03 (-0.26) | 待ち |
| 11/08 | 23391.87 | +61.55 (+0.26%) | 買い |
| 11/07 | 23330.32 | +26.50 (+0.11%) | 待ち |
| 11/06 | 23303.82 | +51.83 (+0.22%) | 買い |
| 11/05 | 23251.99 | +401.22 (+1.73%) | 待ち |
| 11/01 | 22850.77 | -76.27 (-0.33) | 売り |
| 10/31 | 22927.04 | +83.92 (+0.37%) | 待ち |
| 10/30 | 22843.12 | -131.01 (-0.57) | 待ち |
| 10/29 | 22974.13 | +106.86 (+0.47%) | 待ち |
| 10/28 | 22867.27 | +67.46 (+0.30%) | 待ち |
| 10/25 | 22799.81 | +49.21 (+0.22%) | 待ち |
| 10/24 | 22750.60 | +125.22 (+0.55%) | 待ち |
| 10/23 | 22625.38 | +76.48 (+0.34%) | 買い |
| 10/21 | 22548.90 | +56.22 (+0.25%) | 待ち |
| 10/18 | 22492.68 | +40.82 (+0.18%) | 待ち |
| 10/17 | 22451.86 | -21.06 (-0.09) | 待ち |
| 10/16 | 22472.92 | +265.71 (+1.18%) | 買い |
| 10/15 | 22207.21 | +408.34 (+1.84%) | 待ち |
| 10/11 | 21798.87 | +246.89 (+1.13%) | 買い |
| 10/10 | 21551.98 | +95.60 (+0.44%) | 待ち |
| 10/09 | 21456.38 | -131.40 (-0.61) | 売り |
| 10/08 | 21587.78 | +212.53 (+0.98%) | 待ち |
| 10/07 | 21375.25 | -34.95 (-0.16) | 買い |
| 10/04 | 21410.20 | +68.46 (+0.32%) | 待ち |
| 10/03 | 21341.74 | -436.87 (-2.05) | 売り |
| 10/02 | 21778.61 | -106.63 (-0.49) | 待ち |
| 10/01 | 21885.24 | +129.40 (+0.59%) | 買い |
| 09/30 | 21755.84 | -123.06 (-0.57) | 待ち |
| 09/27 | 21878.90 | -169.34 (-0.77) | 待ち |
| 09/26 | 22048.24 | +28.09 (+0.13%) | 待ち |
| 09/25 | 22020.15 | -78.69 (-0.36) | 待ち |
| 09/24 | 22098.84 | +19.75 (+0.09%) | 売り |
| 09/20 | 22079.09 | +34.64 (+0.16%) | 待ち |
| 09/19 | 22044.45 | +83.74 (+0.38%) | 待ち |
| 09/18 | 21960.71 | -40.61 (-0.18) | 待ち |
| 09/17 | 22001.32 | +13.03 (+0.06%) | 待ち |
| 09/13 | 21988.29 | +228.68 (+1.04%) | 待ち |
| 09/12 | 21759.61 | +161.85 (+0.74%) | 買い |
| 09/11 | 21597.76 | +205.66 (+0.95%) | 待ち |
| 09/10 | 21392.10 | +73.68 (+0.34%) | 買い |
| 09/09 | 21318.42 | +118.85 (+0.56%) | 待ち |
| 09/06 | 21199.57 | +113.63 (+0.54%) | 買い |
| 09/05 | 21085.94 | +436.80 (+2.07%) | 待ち |
| 09/04 | 20649.14 | +23.98 (+0.12%) | 売り |
| 09/03 | 20625.16 | +4.97 (+0.02%) | 待ち |
| 09/02 | 20620.19 | -84.18 (-0.41) | 待ち |
| 08/30 | 20704.37 | +243.44 (+1.18%) | 待ち |
| 08/29 | 20460.93 | -18.49 (-0.09) | 買い |
| 08/28 | 20479.42 | +23.34 (+0.11%) | 待ち |
| 08/27 | 20456.08 | +195.04 (+0.95%) | 待ち |
| 08/26 | 20261.04 | -449.87 (-2.22) | 売り |
| 08/23 | 20710.91 | +82.90 (+0.40%) | 待ち |
| 08/22 | 20628.01 | +9.44 (+0.05%) | 買い |
| 08/21 | 20618.57 | -58.65 (-0.28) | 待ち |
| 08/20 | 20677.22 | +114.06 (+0.55%) | 待ち |
| 08/19 | 20563.16 | +144.35 (+0.70%) | 買い |
| 08/16 | 20418.81 | +13.16 (+0.06%) | 待ち |
| 08/15 | 20405.65 | -249.48 (-1.22) | 待ち |
| 08/14 | 20655.13 | +199.69 (+0.97%) | 買い |
| 08/13 | 20455.44 | -229.38 (-1.12) | 待ち |
| 08/09 | 20684.82 | +91.47 (+0.44%) | 買い |
| 08/08 | 20593.35 | +76.79 (+0.37%) | 待ち |
| 08/07 | 20516.56 | -68.75 (-0.34) | 買い |
| 08/06 | 20585.31 | -134.98 (-0.66) | 待ち |
| 08/05 | 20720.29 | -366.87 (-1.77) | 売り |
| 08/02 | 21087.16 | -453.83 (-2.15) | 待ち |
| 08/01 | 21540.99 | +19.46 (+0.09%) | 売り |
| 07/31 | 21521.53 | -187.78 (-0.87) | 待ち |
| 07/30 | 21709.31 | +92.51 (+0.43%) | 買い |
| 07/29 | 21616.80 | -41.35 (-0.19) | 待ち |
| 07/26 | 21658.15 | -98.40 (-0.45) | 待ち |
| 07/25 | 21756.55 | +46.98 (+0.22%) | 待ち |
| 07/24 | 21709.57 | +88.69 (+0.41%) | 買い |
| 07/23 | 21620.88 | +204.09 (+0.94%) | 待ち |
| 07/22 | 21416.79 | -50.20 (-0.23) | 売り |
| 07/19 | 21466.99 | +420.75 (+1.96%) | 待ち |
| 07/18 | 21046.24 | -422.94 (-2.01) | 売り |
| 07/17 | 21469.18 | -66.07 (-0.31) | 待ち |
| 07/16 | 21535.25 | -150.65 (-0.70) | 待ち |
| 07/12 | 21685.90 | +42.37 (+0.20%) | 待ち |
| 07/11 | 21643.53 | +110.05 (+0.51%) | 待ち |
| 07/10 | 21533.48 | -31.67 (-0.15) | 待ち |
| 07/09 | 21565.15 | +30.80 (+0.14%) | 待ち |
| 07/08 | 21534.35 | -212.03 (-0.98) | 待ち |
| 07/05 | 21746.38 | +43.93 (+0.20%) | 待ち |
| 07/04 | 21702.45 | +64.29 (+0.30%) | 買い |
| 07/03 | 21638.16 | -116.11 (-0.54) | 待ち |
| 07/02 | 21754.27 | +24.30 (+0.11%) | 待ち |
| 06/28 | 21275.92 | -62.25 (-0.29) | 待ち |
| 06/27 | 21338.17 | +251.58 (+1.18%) | 待ち |
| 06/26 | 21086.59 | -107.22 (-0.51) | 待ち |
| 06/25 | 21193.81 | -92.18 (-0.43) | 売り |
| 06/24 | 21285.99 | +27.35 (+0.13%) | 待ち |
| 06/21 | 21258.64 | -204.22 (-0.96) | 待ち |
| 06/20 | 21462.86 | +128.99 (+0.60%) | 待ち |
| 06/19 | 21333.87 | +361.16 (+1.69%) | 買い |
| 06/18 | 20972.71 | -151.29 (-0.72) | 待ち |
| 06/17 | 21124.00 | +7.11 (+0.03%) | 待ち |
| 06/14 | 21116.89 | +84.89 (+0.40%) | 待ち |
| 06/13 | 21032.00 | -97.72 (-0.46) | 売り |
| 06/12 | 21129.72 | -74.56 (-0.35) | 待ち |
| 06/11 | 21204.28 | +69.86 (+0.33%) | 待ち |
| 06/10 | 21134.42 | +249.71 (+1.18%) | 待ち |
| 06/07 | 20884.71 | +110.67 (+0.53%) | 買い |
| 06/06 | 20774.04 | -2.06 (-0.01) | 待ち |
| 06/05 | 20776.10 | +367.56 (+1.77%) | 買い |
| 06/04 | 20408.54 | -2.34 (-0.01) | 待ち |
| 06/03 | 20410.88 | -190.31 (-0.93) | 待ち |
| 05/31 | 20601.19 | -341.34 (-1.66) | 待ち |
| 05/30 | 20942.53 | -60.84 (-0.29) | 待ち |
| 05/29 | 21003.37 | -256.77 (-1.22) | 売り |
| 05/28 | 21260.14 | +77.56 (+0.36%) | 待ち |
| 05/27 | 21182.58 | +65.36 (+0.31%) | 待ち |
| 05/24 | 21117.22 | -33.92 (-0.16) | 売り |
| 05/23 | 21151.14 | -132.23 (-0.63) | 待ち |
| 05/22 | 21283.37 | +10.92 (+0.05%) | 待ち |
| 05/21 | 21272.45 | -29.28 (-0.14) | 売り |
| 05/20 | 21301.73 | +51.64 (+0.24%) | 待ち |
| 05/17 | 21250.09 | +187.11 (+0.88%) | 買い |
| 05/16 | 21062.98 | -125.58 (-0.60) | 待ち |
| 05/15 | 21188.56 | +121.33 (+0.57%) | 買い |
| 05/14 | 21067.23 | -124.05 (-0.59) | 待ち |
| 05/13 | 21191.28 | -153.64 (-0.73) | 待ち |
| 05/10 | 21344.92 | -57.21 (-0.27) | 待ち |
| 05/09 | 21402.13 | -200.46 (-0.94) | 待ち |
| 05/08 | 21602.59 | -321.13 (-1.49) | 待ち |
| 05/07 | 21923.72 | -335.01 (-1.53) | 待ち |
| 04/26 | 22258.73 | -48.85 (-0.22) | 売り |
| 04/25 | 22307.58 | +107.58 (+0.48%) | 待ち |
| 04/24 | 22200.00 | -59.74 (-0.27) | 買い |
| 04/22 | 22217.90 | +17.34 (+0.08%) | 待ち |
| 04/19 | 22200.56 | +110.44 (+0.50%) | 買い |
| 04/18 | 22090.12 | -187.85 (-0.85) | 待ち |
| 04/17 | 22277.97 | +56.31 (+0.25%) | 買い |
| 04/16 | 22221.66 | +52.55 (+0.24%) | 待ち |
| 04/15 | 22169.11 | +298.55 (+1.35%) | 買い |
| 04/12 | 21870.56 | +159.18 (+0.73%) | 待ち |
| 04/11 | 21711.38 | +23.81 (+0.11%) | 待ち |
| 04/10 | 21687.57 | -115.02 (-0.53) | 待ち |
| 04/09 | 21802.59 | +40.94 (+0.19%) | 待ち |
| 04/08 | 21761.65 | -45.85 (-0.21) | 待ち |
| 04/05 | 21807.50 | +82.55 (+0.38%) | 買い |
| 04/04 | 21724.95 | +11.74 (+0.05%) | 待ち |
| 04/03 | 21713.21 | +207.90 (+0.96%) | 待ち |
| 04/02 | 21505.31 | -3.72 (-0.02) | 待ち |
| 04/01 | 21509.03 | +303.22 (+1.41%) | 買い |
| 03/29 | 21205.81 | +172.05 (+0.81%) | 待ち |
| 03/28 | 21033.76 | -344.97 (-1.64) | 売り |
| 03/27 | 21378.73 | -49.66 (-0.23) | 待ち |
| 03/26 | 21428.39 | +451.28 (+2.11%) | 待ち |
| 03/25 | 20977.11 | -650.23 (-3.10) | 売り |
| 03/22 | 21627.34 | +18.42 (+0.09%) | 待ち |
| 03/20 | 21608.92 | +42.07 (+0.19%) | 待ち |
| 03/19 | 21566.85 | -17.65 (-0.08) | 待ち |
| 03/18 | 21584.50 | +133.65 (+0.62%) | 待ち |
| 03/15 | 21450.85 | +163.83 (+0.76%) | 待ち |
| 03/14 | 21287.02 | -3.22 (-0.02) | 買い |
| 03/13 | 21290.24 | -213.45 (-1.00) | 待ち |
| 03/12 | 21503.69 | +378.60 (+1.76%) | 買い |
| 03/11 | 21125.09 | +99.53 (+0.47%) | 待ち |
| 03/08 | 21025.56 | -430.45 (-2.05) | 待ち |
| 03/07 | 21456.01 | -140.80 (-0.66) | 待ち |
| 03/06 | 21596.81 | -129.47 (-0.60) | 待ち |
| 03/05 | 21726.28 | -95.76 (-0.44) | 待ち |
| 03/04 | 21822.04 | +219.35 (+1.01%) | 買い |
| 03/01 | 21602.69 | +217.53 (+1.01%) | 待ち |
| 02/28 | 21385.16 | -171.35 (-0.80) | 待ち |
| 02/27 | 21556.51 | +107.12 (+0.50%) | 待ち |
| 02/26 | 21449.39 | -78.84 (-0.37) | 買い |
| 02/25 | 21528.23 | +102.72 (+0.48%) | 待ち |
| 02/22 | 21425.51 | -38.72 (-0.18) | 待ち |
| 02/21 | 21464.23 | +32.74 (+0.15%) | 待ち |
| 02/20 | 21431.49 | +128.84 (+0.60%) | 待ち |
| 02/19 | 21302.65 | +20.80 (+0.10%) | 待ち |
| 02/18 | 21281.85 | +381.22 (+1.79%) | 待ち |
| 02/15 | 20900.63 | -239.08 (-1.14) | 売り |
| 02/14 | 21139.71 | -4.77 (-0.02) | 待ち |
| 02/13 | 21144.48 | +280.27 (+1.33%) | 買い |
| 02/12 | 20864.21 | +531.04 (+2.55%) | 待ち |
| 02/08 | 20333.17 | -418.11 (-2.06) | 売り |
| 02/07 | 20751.28 | -122.78 (-0.59) | 待ち |
| 02/06 | 20874.06 | +29.61 (+0.14%) | 買い |
| 02/05 | 20844.45 | -39.32 (-0.19) | 待ち |
| 02/04 | 20883.77 | +95.38 (+0.46%) | 買い |
| 02/01 | 20788.39 | +14.90 (+0.07%) | 待ち |
| 01/31 | 20773.49 | +216.95 (+1.04%) | 待ち |
| 01/30 | 20556.54 | -108.10 (-0.53) | 待ち |
| 01/29 | 20664.64 | +15.64 (+0.08%) | 待ち |
| 01/28 | 20649.00 | -124.56 (-0.60) | 待ち |
| 01/25 | 20773.56 | +198.93 (+0.96%) | 待ち |
| 01/24 | 20574.63 | -19.09 (-0.09) | 待ち |
| 01/23 | 20593.72 | -29.19 (-0.14) | 待ち |
| 01/22 | 20622.91 | -96.42 (-0.47) | 買い |
| 01/21 | 20719.33 | +53.26 (+0.26%) | 待ち |
| 01/18 | 20666.07 | +263.80 (+1.28%) | 買い |
| 01/17 | 20402.27 | -40.48 (-0.20) | 待ち |
| 01/16 | 20442.75 | -112.54 (-0.55) | 待ち |
| 01/15 | 20555.29 | +195.59 (+0.95%) | 待ち |
| 01/11 | 20359.70 | +195.90 (+0.96%) | 買い |
| 01/10 | 20163.80 | -263.26 (-1.31) | 待ち |
| 01/09 | 20427.06 | +223.02 (+1.09%) | 待ち |
| 01/08 | 20204.04 | +165.07 (+0.82%) | 買い |
| 01/07 | 20038.97 | +477.01 (+2.38%) | 待ち |
| 01/04 | 19561.96 | -452.81 (-2.31) | 売り |
| 12/28 | 20014.77 | -62.85 (-0.31) | 待ち |
| 12/27 | 20077.62 | +750.56 (+3.74%) | 買い |
| 12/26 | 19327.06 | +171.32 (+0.89%) | 待ち |
| 12/25 | 19155.74 | -1010.45 (-5.27) | 待ち |
| 12/21 | 20166.19 | -226.39 (-1.12) | 待ち |
| 12/20 | 20392.58 | -595.34 (-2.92) | 待ち |
| 12/19 | 20987.92 | -127.53 (-0.61) | 売り |
| 12/18 | 21115.45 | -391.43 (-1.85) | 待ち |
| 12/17 | 21506.88 | +132.05 (+0.61%) | 売り |
| 12/14 | 21374.83 | -441.36 (-2.06) | 待ち |
| 12/13 | 21816.19 | +213.44 (+0.98%) | 買い |
| 12/12 | 21602.75 | +454.73 (+2.10%) | 待ち |
| 12/11 | 21148.02 | -71.48 (-0.34) | 買い |
| 12/10 | 21219.50 | -459.18 (-2.16) | 待ち |
| 12/07 | 21678.68 | +177.06 (+0.82%) | 買い |
| 12/06 | 21501.62 | -417.71 (-1.94) | 待ち |
| 12/05 | 21919.33 | -116.72 (-0.53) | 売り |
| 12/04 | 22036.05 | -538.71 (-2.44) | 待ち |
| 12/03 | 22574.76 | +223.70 (+0.99%) | 買い |
| 11/30 | 22351.06 | +88.46 (+0.40%) | 待ち |
| 11/29 | 22262.60 | +85.58 (+0.38%) | 買い |
| 11/28 | 22177.02 | +224.62 (+1.01%) | 待ち |
| 11/27 | 21952.40 | +140.40 (+0.64%) | 買い |
| 11/26 | 21812.00 | +165.45 (+0.76%) | 待ち |
| 11/22 | 21646.55 | +139.01 (+0.64%) | 買い |
| 11/21 | 21507.54 | -75.58 (-0.35) | 待ち |
| 11/20 | 21583.12 | -238.04 (-1.10) | 売り |
| 11/19 | 21821.16 | +140.82 (+0.65%) | 待ち |
| 11/16 | 21680.34 | -123.28 (-0.57) | 買い |
| 11/15 | 21803.62 | -42.86 (-0.20) | 待ち |
| 11/14 | 21846.48 | +35.96 (+0.16%) | 待ち |
| 11/13 | 21810.52 | -459.36 (-2.11) | 待ち |
| 11/12 | 22269.88 | +19.63 (+0.09%) | 売り |
| 11/09 | 22250.25 | -236.67 (-1.06) | 待ち |
| 11/08 | 22486.92 | +401.12 (+1.78%) | 買い |
| 11/07 | 22085.80 | -61.95 (-0.28) | 待ち |
| 11/06 | 22147.75 | +248.76 (+1.12%) | 待ち |
| 11/02 | 22243.66 | +556.01 (+2.50%) | 買い |
| 11/01 | 21687.65 | -232.81 (-1.07) | 待ち |
| 10/31 | 21920.46 | +463.17 (+2.11%) | 買い |
| 10/30 | 21457.29 | +307.49 (+1.43%) | 待ち |
| 10/29 | 21149.80 | -34.80 (-0.16) | 待ち |
| 10/26 | 21184.60 | -84.13 (-0.40) | 待ち |
| 10/25 | 21268.73 | -822.45 (-3.87) | 売り |
| 10/24 | 22091.18 | +80.40 (+0.36%) | 待ち |
| 10/23 | 22010.78 | -604.04 (-2.74) | 待ち |
| 10/22 | 22614.82 | +82.74 (+0.37%) | 待ち |
| 10/19 | 22532.08 | -126.08 (-0.56) | 売り |
| 10/18 | 22658.16 | -182.96 (-0.81) | 待ち |
| 10/17 | 22841.12 | +291.88 (+1.28%) | 買い |
| 10/16 | 22549.24 | +277.94 (+1.23%) | 待ち |
| 10/15 | 22271.30 | -423.36 (-1.90) | 待ち |
| 10/12 | 22694.66 | +103.80 (+0.46%) | 待ち |
| 10/11 | 22590.86 | -915.18 (-4.05) | 売り |
| 10/09 | 23469.39 | -314.33 (-1.34) | 待ち |
| 10/05 | 23783.72 | -191.90 (-0.81) | 待ち |
| 10/04 | 23975.62 | -135.34 (-0.56) | 買い |
| 10/03 | 24110.96 | -159.66 (-0.66) | 待ち |
| 10/02 | 24270.62 | +24.86 (+0.10%) | 待ち |
| 10/01 | 24245.76 | +125.72 (+0.52%) | 待ち |
| 09/28 | 24120.04 | +323.30 (+1.34%) | 買い |
| 09/26 | 24033.79 | +93.53 (+0.39%) | 待ち |
| 09/25 | 23940.26 | +70.33 (+0.29%) | 待ち |
| 09/21 | 23869.93 | +195.00 (+0.82%) | 買い |
| 09/20 | 23674.93 | +2.41 (+0.01%) | 待ち |
| 09/19 | 23672.52 | +251.98 (+1.06%) | 買い |
| 09/18 | 23420.54 | +325.87 (+1.39%) | 待ち |
| 09/14 | 23094.67 | +273.35 (+1.18%) | 待ち |
| 09/12 | 22604.61 | -60.08 (-0.27) | 待ち |
| 09/11 | 22664.69 | +291.60 (+1.29%) | 待ち |
| 09/10 | 22373.09 | +66.03 (+0.30%) | 待ち |
| 09/07 | 22307.06 | -180.88 (-0.81) | 待ち |
| 09/06 | 22487.94 | -92.89 (-0.41) | 待ち |
| 09/05 | 22580.83 | -116.07 (-0.51) | 待ち |
| 09/04 | 22696.90 | -10.48 (-0.05) | 待ち |
| 09/03 | 22707.38 | -157.77 (-0.69) | 売り |
| 08/31 | 22865.15 | -4.35 (-0.02) | 待ち |
| 08/30 | 22869.50 | +21.28 (+0.09%) | 買い |
| 08/29 | 22848.22 | +34.75 (+0.15%) | 待ち |
| 08/28 | 22813.47 | +13.83 (+0.06%) | 待ち |
| 08/27 | 22799.64 | +197.87 (+0.87%) | 買い |
| 08/24 | 22601.77 | +190.95 (+0.84%) | 待ち |
| 08/23 | 22410.82 | +48.27 (+0.22%) | 買い |
| 08/22 | 22362.55 | +142.82 (+0.64%) | 待ち |
| 08/21 | 22219.73 | +20.73 (+0.09%) | 待ち |
| 08/20 | 22199.00 | -71.38 (-0.32) | 待ち |
| 08/17 | 22270.38 | +78.34 (+0.35%) | 待ち |
| 08/16 | 22192.04 | -12.18 (-0.05) | 売り |
| 08/15 | 22204.22 | -151.86 (-0.68) | 待ち |
| 08/14 | 22356.08 | +498.65 (+2.23%) | 買い |
| 08/13 | 21857.43 | -440.65 (-2.02) | 待ち |
| 08/10 | 22298.08 | -300.31 (-1.35) | 待ち |
| 08/09 | 22598.39 | -45.92 (-0.20) | 売り |
| 08/08 | 22644.31 | -18.43 (-0.08) | 待ち |
| 08/07 | 22662.74 | +155.42 (+0.69%) | 待ち |
| 08/06 | 22507.32 | -17.86 (-0.08) | 待ち |
| 08/03 | 22525.18 | +12.65 (+0.06%) | 待ち |
| 08/02 | 22512.53 | -234.17 (-1.04) | 待ち |
| 08/01 | 22746.70 | +192.98 (+0.85%) | 待ち |
| 07/31 | 22553.72 | +8.88 (+0.04%) | 待ち |
| 07/30 | 22544.84 | -167.91 (-0.74) | 売り |
| 07/27 | 22712.75 | +125.88 (+0.55%) | 待ち |
| 07/26 | 22586.87 | -27.38 (-0.12) | 待ち |
| 07/25 | 22614.25 | +103.77 (+0.46%) | 待ち |
| 07/24 | 22510.48 | +113.49 (+0.50%) | 待ち |
| 07/23 | 22396.99 | -300.89 (-1.34) | 売り |
| 07/20 | 22697.88 | -66.80 (-0.29) | 待ち |
| 07/19 | 22764.68 | -29.51 (-0.13) | 待ち |
| 07/18 | 22794.19 | +96.83 (+0.42%) | 買い |
| 07/17 | 22697.36 | +100.01 (+0.44%) | 待ち |
| 07/13 | 22597.35 | +409.39 (+1.81%) | 買い |
| 07/12 | 22187.96 | +255.75 (+1.15%) | 待ち |
| 07/11 | 21932.21 | -264.68 (-1.21) | 待ち |
| 07/10 | 22196.89 | +144.71 (+0.65%) | 買い |
| 07/09 | 22052.18 | +264.04 (+1.20%) | 待ち |
| 07/06 | 21788.14 | +241.15 (+1.11%) | 待ち |
| 07/05 | 21546.99 | -170.05 (-0.79) | 待ち |
| 07/04 | 21717.04 | -68.50 (-0.32) | 売り |
| 07/03 | 21785.54 | -26.39 (-0.12) | 待ち |
| 07/02 | 21811.93 | -492.58 (-2.26) | 待ち |
| 06/29 | 22304.51 | +34.12 (+0.15%) | 待ち |
| 06/28 | 22270.39 | -1.38 (-0.01) | 売り |
| 06/27 | 22271.77 | -70.23 (-0.32) | 待ち |
| 06/26 | 22342.00 | +3.85 (+0.02%) | 売り |
| 06/25 | 22338.15 | -178.68 (-0.80) | 待ち |
| 06/22 | 22516.83 | -176.21 (-0.78) | 売り |
| 06/21 | 22693.04 | +137.61 (+0.61%) | 待ち |
| 06/20 | 22555.43 | +276.95 (+1.23%) | 待ち |
| 06/19 | 22278.48 | -401.85 (-1.80) | 待ち |
| 06/18 | 22680.33 | -171.42 (-0.76) | 待ち |
| 06/15 | 22851.75 | +113.14 (+0.50%) | 待ち |
| 06/14 | 22738.61 | -227.77 (-1.00) | 売り |
| 06/13 | 22966.38 | +88.03 (+0.38%) | 待ち |
| 06/12 | 22878.35 | +74.31 (+0.32%) | 待ち |
| 06/11 | 22804.04 | +109.54 (+0.48%) | 売り |
| 06/08 | 22694.50 | -128.76 (-0.57) | 待ち |
| 06/07 | 22823.26 | +197.53 (+0.87%) | 買い |
| 06/06 | 22625.73 | +86.19 (+0.38%) | 待ち |
| 06/05 | 22539.54 | +63.60 (+0.28%) | 待ち |
| 06/04 | 22475.94 | +304.59 (+1.36%) | 待ち |
| 06/01 | 22171.35 | -30.47 (-0.14) | 待ち |
| 05/31 | 22201.82 | +183.30 (+0.83%) | 待ち |
| 05/30 | 22018.52 | -339.91 (-1.54) | 売り |
| 05/29 | 22358.43 | -122.66 (-0.55) | 待ち |
| 05/28 | 22481.09 | +30.30 (+0.13%) | 待ち |
| 05/24 | 22437.01 | -252.73 (-1.13) | 売り |
| 05/23 | 22689.74 | -270.60 (-1.19) | 待ち |
| 05/22 | 22960.34 | -42.03 (-0.18) | 待ち |
| 05/21 | 23002.37 | +72.01 (+0.31%) | 待ち |
| 05/18 | 22930.36 | +91.99 (+0.40%) | 待ち |
| 05/17 | 22838.37 | +121.14 (+0.53%) | 待ち |
| 05/16 | 22717.23 | -100.79 (-0.44) | 待ち |
| 05/15 | 22818.02 | -47.84 (-0.21) | 待ち |
| 05/14 | 22865.86 | +107.38 (+0.47%) | 待ち |
| 05/11 | 22758.48 | +261.30 (+1.15%) | 待ち |
| 05/10 | 22497.18 | +88.30 (+0.39%) | 待ち |
| 05/09 | 22408.88 | -99.81 (-0.45) | 待ち |
| 05/08 | 22508.69 | +41.53 (+0.18%) | 待ち |
| 05/07 | 22467.16 | -5.62 (-0.03) | 待ち |
| 05/02 | 22472.78 | -35.25 (-0.16) | 買い |
| 05/01 | 22508.03 | +40.16 (+0.18%) | 待ち |
| 04/27 | 22467.87 | +148.26 (+0.66%) | 待ち |
| 04/26 | 22319.61 | +104.29 (+0.47%) | 待ち |
| 04/25 | 22215.32 | -62.80 (-0.28) | 待ち |
| 04/24 | 22278.12 | +190.08 (+0.85%) | 買い |
| 04/23 | 22088.04 | -74.20 (-0.34) | 待ち |
| 04/20 | 22162.24 | -28.94 (-0.13) | 待ち |
| 04/19 | 22191.18 | +32.98 (+0.15%) | 待ち |
| 04/18 | 22158.20 | +310.61 (+1.40%) | 買い |
| 04/17 | 21847.59 | +12.06 (+0.06%) | 待ち |
| 04/16 | 21835.53 | +56.79 (+0.26%) | 待ち |
| 04/13 | 21778.74 | +118.46 (+0.54%) | 買い |
| 04/12 | 21660.28 | -26.82 (-0.12) | 待ち |
| 04/11 | 21687.10 | -107.22 (-0.49) | 買い |
| 04/10 | 21794.32 | +116.06 (+0.53%) | 待ち |
| 04/09 | 21678.26 | +110.74 (+0.51%) | 待ち |
| 04/06 | 21567.52 | -77.90 (-0.36) | 買い |
| 04/05 | 21645.42 | +325.87 (+1.51%) | 待ち |
| 04/04 | 21319.55 | +27.26 (+0.13%) | 待ち |
| 04/02 | 21388.58 | -65.72 (-0.31) | 待ち |
| 03/30 | 21454.30 | +295.22 (+1.38%) | 買い |
| 03/29 | 21159.08 | +127.77 (+0.60%) | 待ち |
| 03/28 | 21031.31 | -286.01 (-1.36) | 待ち |
| 03/27 | 21317.32 | +551.22 (+2.59%) | 売り |
| 03/26 | 20766.10 | +148.24 (+0.71%) | 待ち |
| 03/23 | 20617.86 | -974.13 (-4.72) | 売り |
| 03/22 | 21591.99 | +211.02 (+0.98%) | 待ち |
| 03/20 | 21380.97 | -99.93 (-0.47) | 待ち |
| 03/19 | 21480.90 | -195.61 (-0.91) | 売り |
| 03/16 | 21676.51 | -127.44 (-0.59) | 待ち |
| 03/15 | 21803.95 | +26.66 (+0.12%) | 待ち |
| 03/14 | 21777.29 | -190.81 (-0.88) | 待ち |
| 03/13 | 21968.10 | +144.07 (+0.66%) | 待ち |
| 03/12 | 21824.03 | +354.83 (+1.63%) | 買い |
| 03/09 | 21469.20 | +101.13 (+0.47%) | 待ち |
| 03/08 | 21368.07 | +115.35 (+0.54%) | 買い |
| 03/07 | 21252.72 | -165.04 (-0.78) | 待ち |
| 03/06 | 21417.76 | +375.67 (+1.75%) | 買い |
| 03/05 | 21042.09 | -139.55 (-0.66) | 待ち |
| 03/02 | 21181.64 | -542.83 (-2.56) | 売り |
| 03/01 | 21724.47 | -343.77 (-1.58) | 待ち |
| 02/28 | 22068.24 | -321.62 (-1.46) | 売り |
| 02/27 | 22389.86 | +236.23 (+1.06%) | 待ち |
| 02/26 | 22153.63 | +260.85 (+1.18%) | 買い |
| 02/23 | 21892.78 | +156.34 (+0.71%) | 待ち |
| 02/22 | 21736.44 | -234.37 (-1.08) | 売り |
| 02/21 | 21970.81 | +45.71 (+0.21%) | 待ち |
| 02/20 | 21925.10 | -224.11 (-1.02) | 待ち |
| 02/19 | 22149.21 | +428.96 (+1.94%) | 買い |
| 02/16 | 21720.25 | +255.27 (+1.18%) | 待ち |
| 02/15 | 21464.98 | +310.81 (+1.45%) | 買い |
| 02/14 | 21154.17 | -90.51 (-0.43) | 待ち |
| 02/13 | 21244.68 | -137.94 (-0.65) | 待ち |
| 02/09 | 21382.62 | -508.24 (-2.38) | 待ち |
| 02/08 | 21890.86 | +245.49 (+1.12%) | 買い |
| 02/07 | 21645.37 | +35.13 (+0.16%) | 待ち |
| 02/06 | 21610.24 | -1071.84 (-4.96) | 売り |
| 02/05 | 22682.08 | -592.45 (-2.61) | 待ち |
| 02/02 | 23274.53 | -211.58 (-0.91) | 売り |
| 02/01 | 23486.11 | +387.82 (+1.65%) | 待ち |
| 01/31 | 23098.29 | -193.68 (-0.84) | 待ち |
| 01/30 | 23291.97 | -337.37 (-1.45) | 待ち |
| 01/29 | 23629.34 | -2.54 (-0.01) | 買い |
| 01/26 | 23631.88 | -37.61 (-0.16) | 待ち |
| 01/25 | 23669.49 | -271.29 (-1.15) | 売り |
| 01/24 | 23940.78 | -183.37 (-0.77) | 待ち |
| 01/23 | 24124.15 | +307.82 (+1.28%) | 買い |
| 01/22 | 23816.33 | +8.27 (+0.03%) | 待ち |
| 01/19 | 23808.06 | +44.69 (+0.19%) | 待ち |
| 01/18 | 23763.37 | -104.97 (-0.44) | 買い |
| 01/17 | 23868.34 | -83.47 (-0.35) | 待ち |
| 01/16 | 23951.81 | +236.93 (+0.99%) | 待ち |
| 01/15 | 23714.88 | +61.06 (+0.26%) | 買い |
| 01/12 | 23653.82 | -56.61 (-0.24) | 待ち |
| 01/11 | 23710.43 | -77.77 (-0.33) | 売り |
| 01/10 | 23788.20 | -61.79 (-0.26) | 待ち |
| 01/09 | 23849.99 | +135.46 (+0.57%) | 買い |
| 01/05 | 23714.53 | +208.20 (+0.88%) | 待ち |
| 01/04 | 23506.33 | +741.39 (+3.15%) | 買い |
| 12/29 | 22764.94 | -19.04 (-0.08) | 待ち |
| 12/28 | 22783.98 | -127.23 (-0.56) | 待ち |
| 12/27 | 22911.21 | +18.52 (+0.08%) | 待ち |
| 12/25 | 22939.18 | +36.42 (+0.16%) | 待ち |
| 12/22 | 22902.76 | +36.66 (+0.16%) | 待ち |
| 12/21 | 22866.10 | -25.62 (-0.11) | 待ち |
| 12/20 | 22891.72 | +23.72 (+0.10%) | 売り |
| 12/19 | 22868.00 | -33.77 (-0.15) | 待ち |
| 12/18 | 22901.77 | +348.55 (+1.52%) | 買い |
| 12/15 | 22553.22 | -141.23 (-0.63) | 待ち |
| 12/14 | 22694.45 | -63.62 (-0.28) | 売り |
| 12/13 | 22758.07 | -108.10 (-0.47) | 待ち |
| 12/12 | 22866.17 | -72.56 (-0.32) | 待ち |
| 12/11 | 22938.73 | +127.65 (+0.56%) | 待ち |
| 12/08 | 22811.08 | +313.05 (+1.37%) | 待ち |
| 12/07 | 22498.03 | +320.99 (+1.43%) | 買い |
| 12/06 | 22177.04 | -445.34 (-2.01) | 待ち |
| 12/05 | 22622.38 | -84.78 (-0.37) | 売り |
| 12/04 | 22707.16 | -111.87 (-0.49) | 待ち |
| 12/01 | 22819.03 | +94.07 (+0.41%) | 買い |
| 11/30 | 22724.96 | +127.76 (+0.56%) | 待ち |
| 11/29 | 22597.20 | +110.96 (+0.49%) | 買い |
| 11/28 | 22486.24 | -9.75 (-0.04) | 待ち |
| 11/27 | 22495.99 | -54.86 (-0.24) | 待ち |
| 11/24 | 22550.85 | +27.70 (+0.12%) | 売り |
| 11/22 | 22523.15 | +106.67 (+0.47%) | 待ち |
| 11/21 | 22416.48 | +154.72 (+0.69%) | 買い |
| 11/20 | 22261.76 | -135.04 (-0.61) | 待ち |
| 11/17 | 22396.80 | +45.68 (+0.20%) | 待ち |
| 11/16 | 22351.12 | +322.80 (+1.44%) | 買い |
| 11/15 | 22028.32 | -351.69 (-1.60) | 待ち |
| 11/14 | 22380.01 | -0.98 (-0.00) | 待ち |
| 11/13 | 22380.99 | -300.43 (-1.34) | 待ち |
| 11/10 | 22681.42 | -187.29 (-0.83) | 待ち |
| 11/09 | 22868.71 | -45.11 (-0.20) | 待ち |
| 11/08 | 22913.82 | -23.78 (-0.10) | 売り |
| 11/07 | 22937.60 | +389.25 (+1.70%) | 待ち |
| 11/06 | 22548.35 | +9.23 (+0.04%) | 待ち |
| 11/02 | 22539.12 | +119.04 (+0.53%) | 待ち |
| 11/01 | 22420.08 | +408.47 (+1.82%) | 待ち |
| 10/31 | 22011.61 | -0.06 (-0.00) | 売り |
| 10/30 | 22011.67 | +3.22 (+0.01%) | 待ち |
| 10/27 | 22008.45 | +268.67 (+1.22%) | 待ち |
| 10/26 | 21739.78 | +32.16 (+0.15%) | 待ち |
| 10/25 | 21707.62 | -97.55 (-0.45) | 買い |
| 10/24 | 21805.17 | +108.52 (+0.50%) | 待ち |
| 10/23 | 21696.65 | +239.01 (+1.10%) | 買い |
| 10/20 | 21457.64 | +9.12 (+0.04%) | 待ち |
| 10/19 | 21448.52 | +85.47 (+0.40%) | 買い |
| 10/18 | 21363.05 | +26.93 (+0.13%) | 待ち |
| 10/17 | 21336.12 | +80.56 (+0.38%) | 待ち |
| 10/16 | 21255.56 | +100.38 (+0.47%) | 買い |
| 10/13 | 21155.18 | +200.46 (+0.95%) | 待ち |
| 10/12 | 20954.72 | +73.45 (+0.35%) | 買い |
| 10/11 | 20881.27 | +57.76 (+0.28%) | 待ち |
| 10/10 | 20823.51 | +132.80 (+0.64%) | 待ち |
| 10/06 | 20690.71 | +62.15 (+0.30%) | 買い |
| 10/05 | 20628.56 | +1.90 (+0.01%) | 待ち |
| 10/04 | 20626.66 | +12.59 (+0.06%) | 待ち |
| 10/03 | 20614.07 | +213.29 (+1.03%) | 待ち |
| 10/02 | 20400.78 | +44.50 (+0.22%) | 待ち |
| 09/29 | 20356.28 | -6.83 (-0.03) | 待ち |
| 09/28 | 20363.11 | +96.06 (+0.47%) | 待ち |
| 09/27 | 20267.05 | -63.14 (-0.31) | 待ち |
| 09/26 | 20330.19 | -67.39 (-0.33) | 待ち |
| 09/25 | 20397.58 | +101.13 (+0.50%) | 待ち |
| 09/22 | 20296.45 | -51.03 (-0.25) | 待ち |
| 09/21 | 20347.48 | +37.02 (+0.18%) | 待ち |
| 09/20 | 20310.46 | +11.08 (+0.05%) | 待ち |
| 09/14 | 19807.44 | -58.38 (-0.29) | 待ち |
| 09/13 | 19865.82 | +89.20 (+0.45%) | 待ち |
| 09/12 | 19776.62 | +230.85 (+1.17%) | 買い |
| 09/11 | 19545.77 | +270.95 (+1.39%) | 待ち |
| 09/08 | 19274.82 | -121.70 (-0.63) | 待ち |
| 09/06 | 19357.97 | -27.84 (-0.14) | 売り |
| 09/05 | 19385.81 | -122.44 (-0.63) | 待ち |
| 09/04 | 19508.25 | -183.22 (-0.94) | 買い |
| 09/01 | 19691.47 | +45.23 (+0.23%) | 待ち |
| 08/31 | 19646.24 | +139.70 (+0.71%) | 待ち |
| 08/30 | 19506.54 | +143.99 (+0.74%) | 買い |
| 08/29 | 19362.55 | -87.35 (-0.45) | 待ち |
| 08/28 | 19449.90 | -2.71 (-0.01) | 待ち |
| 08/25 | 19452.61 | +98.84 (+0.51%) | 待ち |
| 08/24 | 19353.77 | -80.87 (-0.42) | 待ち |
| 08/23 | 19434.64 | +50.80 (+0.26%) | 買い |
| 08/22 | 19383.84 | -9.29 (-0.05) | 待ち |
| 08/21 | 19393.13 | -77.28 (-0.40) | 待ち |
| 08/18 | 19470.41 | -232.22 (-1.19) | 売り |
| 08/17 | 19702.63 | -26.65 (-0.14) | 待ち |
| 08/16 | 19729.28 | -24.03 (-0.12) | 待ち |
| 08/15 | 19753.31 | +216.21 (+1.09%) | 買い |
| 08/14 | 19537.10 | -192.64 (-0.99) | 待ち |
| 08/10 | 19729.74 | -8.97 (-0.05) | 待ち |
| 08/09 | 19738.71 | -257.30 (-1.30) | 売り |
| 08/08 | 19996.01 | -59.88 (-0.30) | 待ち |
| 08/07 | 20055.89 | +103.56 (+0.52%) | 待ち |
| 08/04 | 19952.33 | -76.93 (-0.39) | 売り |
| 08/03 | 20029.26 | -50.78 (-0.25) | 待ち |
| 08/02 | 20080.04 | +94.25 (+0.47%) | 待ち |
| 08/01 | 19985.79 | +60.61 (+0.30%) | 売り |
| 07/31 | 19925.18 | -34.66 (-0.17) | 待ち |
| 07/28 | 19959.84 | -119.80 (-0.60) | 待ち |
| 07/27 | 20079.64 | +29.48 (+0.15%) | 待ち |
| 07/26 | 20050.16 | +94.96 (+0.47%) | 買い |
| 07/25 | 19955.20 | -20.47 (-0.10) | 待ち |
| 07/24 | 19975.67 | -124.08 (-0.62) | 待ち |
| 07/21 | 20099.75 | -44.84 (-0.22) | 待ち |
| 07/20 | 20144.59 | +123.73 (+0.61%) | 待ち |
| 07/19 | 20020.86 | +20.95 (+0.10%) | 待ち |
| 07/18 | 19999.91 | -118.95 (-0.59) | 売り |
| 07/14 | 20118.86 | +19.05 (+0.09%) | 待ち |
| 07/13 | 20099.81 | +1.43 (+0.01%) | 待ち |
| 07/12 | 20098.38 | -97.10 (-0.48) | 待ち |
| 07/11 | 20195.48 | +114.50 (+0.57%) | 待ち |
| 07/10 | 20080.98 | +151.89 (+0.76%) | 買い |
| 07/07 | 19929.09 | -64.97 (-0.33) | 待ち |
| 07/06 | 19994.06 | -87.57 (-0.44) | 待ち |
| 07/05 | 20081.63 | +49.28 (+0.25%) | 待ち |
| 07/04 | 20032.35 | -23.45 (-0.12) | 待ち |
| 07/03 | 20055.80 | +22.37 (+0.11%) | 待ち |
| 06/30 | 20033.43 | -186.87 (-0.93) | 待ち |
| 06/29 | 20220.30 | +89.89 (+0.44%) | 買い |
| 06/28 | 20130.41 | -94.68 (-0.47) | 待ち |
| 06/27 | 20225.09 | +71.74 (+0.35%) | 待ち |
| 06/26 | 20153.35 | +20.68 (+0.10%) | 待ち |
| 06/23 | 20132.67 | +22.16 (+0.11%) | 売り |
| 06/22 | 20110.51 | -28.28 (-0.14) | 待ち |
| 06/21 | 20138.79 | -91.62 (-0.45) | 待ち |
| 06/20 | 20230.41 | +162.66 (+0.80%) | 買い |
| 06/19 | 20067.75 | +124.49 (+0.62%) | 待ち |
| 06/16 | 19943.26 | +111.44 (+0.56%) | 買い |
| 06/15 | 19831.82 | -51.70 (-0.26) | 待ち |
| 06/14 | 19883.52 | -15.23 (-0.08) | 買い |
| 06/13 | 19898.75 | -9.83 (-0.05) | 待ち |
| 06/12 | 19908.58 | -104.68 (-0.53) | 売り |
| 06/09 | 20013.26 | +104.00 (+0.52%) | 待ち |
| 06/08 | 19909.26 | -75.36 (-0.38) | 待ち |
| 06/07 | 19984.62 | +4.72 (+0.02%) | 待ち |
| 06/06 | 19979.90 | -190.92 (-0.96) | 待ち |
| 06/05 | 20170.82 | -6.46 (-0.03) | 待ち |
| 06/02 | 20177.28 | +317.25 (+1.57%) | 待ち |
| 06/01 | 19860.03 | +209.46 (+1.05%) | 待ち |
| 05/31 | 19650.57 | -27.28 (-0.14) | 待ち |
| 05/30 | 19677.85 | -4.72 (-0.02) | 待ち |
| 05/29 | 19682.57 | -4.27 (-0.02) | 待ち |
| 05/26 | 19686.84 | -126.29 (-0.64) | 待ち |
| 05/25 | 19813.13 | +70.15 (+0.35%) | 買い |
| 05/24 | 19742.98 | +129.70 (+0.66%) | 待ち |
| 05/23 | 19613.28 | -65.00 (-0.33) | 待ち |
| 05/22 | 19678.28 | +87.52 (+0.44%) | 待ち |
| 05/19 | 19590.76 | +36.90 (+0.19%) | 待ち |
| 05/18 | 19553.86 | -261.02 (-1.33) | 待ち |
| 05/17 | 19814.88 | -104.94 (-0.53) | 待ち |
| 05/16 | 19919.82 | +49.97 (+0.25%) | 待ち |
| 05/15 | 19869.85 | -14.05 (-0.07) | 待ち |
| 05/12 | 19883.90 | -77.65 (-0.39) | 売り |
| 05/11 | 19961.55 | +61.46 (+0.31%) | 待ち |
| 05/10 | 19900.09 | +57.09 (+0.29%) | 待ち |
| 05/09 | 19843.00 | -52.70 (-0.27) | 待ち |
| 05/08 | 19895.70 | +450.00 (+2.26%) | 買い |
| 05/02 | 19445.70 | +135.18 (+0.70%) | 待ち |
| 05/01 | 19310.52 | +113.78 (+0.59%) | 待ち |
| 04/28 | 19196.74 | -55.13 (-0.29) | 待ち |
| 04/27 | 19251.87 | -37.56 (-0.20) | 待ち |
| 04/26 | 19289.43 | +210.10 (+1.09%) | 買い |
| 04/25 | 19079.33 | +203.45 (+1.07%) | 待ち |
| 04/24 | 18875.88 | +255.13 (+1.35%) | 買い |
| 04/21 | 18620.75 | +190.26 (+1.02%) | 待ち |
| 04/20 | 18430.49 | -1.71 (-0.01) | 待ち |
| 04/19 | 18432.20 | +13.61 (+0.07%) | 売り |
| 04/18 | 18418.59 | +63.33 (+0.34%) | 待ち |
| 04/17 | 18355.26 | +19.63 (+0.11%) | 待ち |
| 04/14 | 18335.63 | -91.21 (-0.50) | 待ち |
| 04/13 | 18426.84 | -125.77 (-0.68) | 待ち |
| 04/12 | 18552.61 | -195.26 (-1.05) | 売り |
| 04/11 | 18747.87 | -50.01 (-0.27) | 待ち |
| 04/10 | 18797.88 | +133.25 (+0.71%) | 待ち |
| 04/07 | 18664.63 | +67.57 (+0.36%) | 買い |
| 04/06 | 18597.06 | -264.21 (-1.42) | 待ち |
| 04/05 | 18861.27 | +51.02 (+0.27%) | 待ち |
| 04/04 | 18810.25 | -172.98 (-0.92) | 待ち |
| 04/03 | 18983.23 | +73.97 (+0.39%) | 待ち |
| 03/31 | 18909.26 | -153.96 (-0.81) | 買い |
| 03/30 | 19063.22 | -154.26 (-0.81) | 待ち |
| 03/29 | 19217.48 | +14.61 (+0.08%) | 買い |
| 03/28 | 19202.87 | +217.28 (+1.13%) | 待ち |
| 03/27 | 18985.59 | -276.94 (-1.46) | 売り |
| 03/24 | 19262.53 | +177.22 (+0.92%) | 待ち |
| 03/23 | 19085.31 | +43.93 (+0.23%) | 待ち |
| 03/22 | 19041.38 | -414.50 (-2.18) | 待ち |
| 03/21 | 19455.88 | -65.71 (-0.34) | 待ち |
| 03/17 | 19521.59 | -68.55 (-0.35) | 待ち |
| 03/16 | 19590.14 | +12.76 (+0.07%) | 待ち |
| 03/15 | 19577.38 | -32.12 (-0.16) | 待ち |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
| 1 | ドル円AI予想｜｜投資の森 |
|---|---|
| 2 | 日経平均TOP |
| 3 | 日経平均 今日のAI予想 |
| 4 | NYダウ 予想｜ 投資の森 |
| 5 | 日経平均先物（日経225先物）... |
| 6 | 日銀ETF買い入れ判定 予想 ｜... |
| 7 | NYダウ（ダウ工業株30種平均... |
| 8 | 日経平均：リアルタイムチャ... |
| 9 | 日経平均株価：RSIチャート ... |
| 10 | 米ドル/円（ドル円）：ストッ... |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 14.03 % |
| 2 | ダイドーリミテッド | 11.24 % |
| 3 | いちごホテルリート投資法人 | 9.10 % |
| 国内11/29 更新 | ||
|---|---|---|
| 日経平均 | 38,208.03 | -0.37% |
| 日経先物（大証） | 38,110.00 | -0.70% |
| トピックス | 2,680.71 | -0.24% |
| 為替11/30 更新 | ||
|---|---|---|
| ドル円 | 149.71 | -1.19% |
| ユーロ円 | 158.36 | 0.00% |
| ユーロドル | 1.0577 | 0.00% |
| 国外11/30 更新 | ||
|---|---|---|
| NYダウ | 44,910.65 | +0.42% |
| ナスダック | 19,218.17 | 0.00% |
| 上海総合 | 3,329.99 | +1.12% |