| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/02/25 | 4.107 | 4.123 | 4.076 | 4.088 | -0.010 | -0.24% |
| 2025/02/24 | 4.097 | 4.120 | 4.084 | 4.098 | +0.01 | 0.28% |
| 2025/02/21 | 4.121 | 4.139 | 4.084 | 4.086 | -0.035 | -0.84% |
| 2025/02/20 | 4.168 | 4.172 | 4.118 | 4.121 | -0.052 | -1.26% |
| 2025/02/19 | 4.187 | 4.196 | 4.167 | 4.173 | -0.018 | -0.42% |
| 2025/02/18 | 4.178 | 4.199 | 4.173 | 4.191 | +0.01 | 0.30% |
| 2025/02/17 | 4.176 | 4.206 | 4.176 | 4.179 | -0.024 | -0.56% |
| 2025/02/14 | 4.225 | 4.230 | 4.197 | 4.202 | -0.026 | -0.61% |
| 2025/02/13 | 4.277 | 4.282 | 4.228 | 4.228 | -0.048 | -1.11% |
| 2025/02/12 | 4.228 | 4.287 | 4.228 | 4.276 | +0.05 | 1.13% |
| 2025/02/11 | 4.218 | 4.233 | 4.212 | 4.228 | +0.01 | 0.16% |
| 2025/02/10 | 4.206 | 4.235 | 4.203 | 4.221 | +0.01 | 0.31% |
| 2025/02/07 | 4.218 | 4.270 | 4.195 | 4.208 | -0.011 | -0.27% |
| 2025/02/06 | 4.245 | 4.261 | 4.215 | 4.220 | -0.030 | -0.71% |
| 2025/02/05 | 4.294 | 4.294 | 4.237 | 4.250 | -0.044 | -1.02% |
| 2025/02/04 | 4.301 | 4.331 | 4.291 | 4.294 | -0.009 | -0.21% |
| 2025/02/03 | 4.335 | 4.348 | 4.280 | 4.303 | -0.058 | -1.34% |
| 2025/01/31 | 4.309 | 4.361 | 4.292 | 4.361 | +0.05 | 1.06% |
| 2025/01/30 | 4.333 | 4.335 | 4.300 | 4.315 | -0.019 | -0.44% |
| 2025/01/29 | 4.333 | 4.356 | 4.330 | 4.334 | -0.016 | -0.37% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨13:01 更新 | ||
|---|---|---|
| 米ドル/円 | 149.42 | +0.27% |
| 豪ドル/円 | 94.53 | -0.02% |
| ユーロ/円 | 156.95 | +0.17% |
| ユーロ/ドル | 1.0504 | -0.15% |
| ポンド/円 | 189.00 | +0.13% |
| 南アランド/円 | 8.107 | +0.07% |
| トルコリラ/円 | 4.047 | -71.28% |
| レアル/円 | 26.00 | +34.14% |
| NZドル/円 | 85.34 | +0.02% |
| メキシコペソ/円 | 7.284 | +38.93% |
| 中国元/円 | 20.561 | +31.49% |
| カナダドル/円 | 104.31 | +32.75% |
| シンガポールドル/円 | 111.67 | +45.78% |
| インドルピー/円 | 1.7116 | +21.91% |
| ノルウェークローネ/円 | 13.420 | +22.28% |
| スウェーデンクローナ/円 | 14.070 | +19.62% |
| スイスフラン/円 | 167.21 | +46.50% |
| アルゼンチンペソ/円 | 0.1380 | -89.66% |
| 香港ドル/円 | 19.220 | +42.51% |