時系列データ　ドル円(USD/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/03/27 150.57 151.15 150.05 151.05 +0.48 0.32%
2025/03/26 149.90 150.74 149.83 150.57 +0.66 0.44%
2025/03/25 150.70 150.93 149.54 149.91 -0.76 -0.50%
2025/03/24 149.35 150.75 149.35 150.67 +1.35 0.90%
2025/03/21 148.77 149.65 148.58 149.32 +0.54 0.36%
2025/03/20 148.68 148.95 148.16 148.78 +0.13 0.09%
2025/03/19 149.26 150.14 148.60 148.65 -0.65 -0.44%
2025/03/18 149.20 149.93 149.09 149.30 +0.07 0.05%
2025/03/17 148.66 149.27 148.19 149.23 +0.59 0.40%
2025/03/14 147.80 149.02 147.67 148.64 +0.84 0.57%
2025/03/13 148.24 148.37 147.40 147.80 -0.49 -0.33%
2025/03/12 147.77 149.19 147.52 148.29 +0.50 0.34%
2025/03/11 147.26 148.11 146.53 147.79 +0.50 0.34%
2025/03/10 147.59 147.85 146.62 147.29 -0.74 -0.50%
2025/03/07 147.98 148.20 146.94 148.03 +0.04 0.03%
2025/03/06 148.88 149.32 147.30 147.99 -0.85 -0.57%
2025/03/05 149.69 150.18 148.39 148.84 -0.99 -0.66%
2025/03/04 149.50 149.87 148.07 149.83 +0.33 0.22%
2025/03/03 150.63 151.30 149.09 149.50 -1.09 -0.72%
2025/02/28 149.80 150.98 149.09 150.59 +0.79 0.53%