時系列データ　ドル円(USD/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2024/11/27 153.04 153.23 150.44 151.12 -2.00 -1.31%
2024/11/26 154.19 154.49 152.95 153.12 -1.08 -0.70%
2024/11/25 154.05 154.71 153.54 154.20 -0.59 -0.38%
2024/11/22 154.53 155.02 153.96 154.79 +0.26 0.17%
2024/11/21 155.39 155.39 153.90 154.53 -0.92 -0.59%
2024/11/20 154.65 155.88 154.49 155.45 +0.79 0.51%
2024/11/19 154.65 154.79 153.27 154.66 +0.04 0.03%
2024/11/18 154.28 155.35 153.83 154.62 +0.21 0.14%
2024/11/15 156.25 156.74 153.84 154.41 -1.91 -1.22%
2024/11/14 155.43 156.41 155.25 156.32 +0.87 0.56%
2024/11/13 154.61 155.62 154.33 155.45 +0.81 0.52%
2024/11/12 153.71 154.92 153.40 154.64 +0.91 0.59%
2024/11/11 152.60 153.95 152.49 153.73 +1.09 0.71%
2024/11/08 152.93 153.36 152.13 152.64 -0.29 -0.19%
2024/11/07 154.62 154.70 152.68 152.93 -1.70 -1.10%
2024/11/06 151.61 154.69 151.28 154.63 +3.00 1.98%
2024/11/05 152.13 152.54 151.33 151.63 -0.52 -0.34%
2024/11/04 152.26 152.55 151.53 152.15 -0.84 -0.55%
2024/11/01 152.03 153.08 151.77 152.99 +0.96 0.63%
2024/10/31 153.41 153.59 151.82 152.03 -1.38 -0.90%