為替介入（ドル円）

為替介入予想

為替介入 過去実績データ（1991年以降）

統計データ

すべての実績データ

• クリックですべての実績データを表示

  • ↓：ドル売り・円買い　色付きセル：介入前の高値(安値)

    ↑：ドル買い・円売り　介入変動幅：介入日の高安値幅　

    介入日付	介入 方向	始値	高値	安値	終値	介入 変動幅	介入 変動率	介入額 (億円)
    2024/5/1	↓	157.66	157.98	153.02	154.60	-4.96	-3.14%	35,000
    2024/4/29	↓	157.89	160.21	154.41	156.34	-5.80	-3.62%	55,000
    2022/10/24	↓	147.57	149.70	145.63	148.96	-4.07	-2.72%	7,296
    2022/10/21	↓	150.15	151.96	146.21	147.64	-5.75	-3.78%	56,202
    2022/9/22	↓	144.05	145.91	140.35	142.35	-5.56	-3.81%	28,382
    2011/11/4	↑	78.06	78.27	77.99	78.24	0.28	0.36%	3,062
    2011/11/3	↑	78.15	78.17	77.90	78.06	0.27	0.35%	2,028
    2011/11/2	↑	78.31	78.32	77.96	78.15	0.36	0.46%	2,279
    2011/11/1	↑	78.32	78.98	78.02	78.31	0.96	1.23%	2,826
    2011/10/31	↑	75.76	79.53	75.58	78.32	3.95	5.23%	80,722
    2011/8/4	↑	77.14	80.24	77.01	79.08	3.23	4.19%	45,129
    2011/3/18	↑	78.99	82.00	78.99	80.61	3.01	3.81%	6,925
    2010/9/15	↑	83.08	85.77	82.88	85.61	2.89	3.49%	21,249
    2004/3/16	↑	110.29	110.40	108.59	108.94	1.81	1.67%	678
    2004/3/15	↑	110.69	111.07	109.16	110.31	1.91	1.75%	4,075
    2004/3/11	↑	110.77	111.14	110.42	110.87	0.72	0.65%	3,629
    2004/3/10	↑	111.27	111.58	110.69	110.77	0.89	0.80%	693
    2004/3/9	↑	111.17	111.65	110.19	111.31	1.46	1.32%	7,236
    2004/3/8	↑	112.06	112.37	111.08	111.20	1.29	1.16%	8,090
    2004/3/5	↑	111.09	112.32	110.96	112.05	1.36	1.23%	12,446
    2004/3/4	↑	110.03	111.17	110.00	111.05	1.17	1.06%	1,974
    2004/3/3	↑	110.06	110.51	109.97	110.04	0.54	0.49%	799
    2004/3/2	↑	108.93	110.45	108.89	110.12	1.56	1.43%	4,219
    2004/3/1	↑	109.05	109.44	108.86	109.02	0.58	0.53%	1,493
    2004/2/27	↑	109.56	109.72	108.86	109.06	0.86	0.79%	1,695
    2004/2/25	↑	108.19	109.15	108.00	109.07	1.15	1.06%	947
    2004/2/24	↑	108.33	108.77	108.03	108.21	0.74	0.68%	1,211
    2004/2/23	↑	108.98	109.40	108.04	108.40	1.36	1.26%	1,181
    2004/2/20	↑	107.01	109.34	106.84	109.02	2.50	2.34%	107
    2004/2/19	↑	106.61	107.46	106.28	107.12	1.18	1.11%	1,000
    2004/2/18	↑	105.65	107.15	105.47	106.77	1.68	1.59%	2,410
    2004/2/17	↑	105.46	106.04	105.40	105.67	0.64	0.61%	1,584
    2004/2/16	↑	105.50	105.54	105.35	105.46	0.19	0.18%	842
    2004/2/13	↑	105.36	105.62	105.28	105.50	0.34	0.32%	3,863
    2004/2/12	↑	105.43	105.58	105.25	105.41	0.33	0.31%	1,336
    2004/2/11	↑	105.57	105.73	105.14	105.34	0.59	0.56%	4,021
    2004/2/10	↑	105.62	105.91	105.29	105.52	0.62	0.59%	1,160
    2004/2/9	↑	105.76	105.97	105.48	105.64	0.49	0.46%	30
    2004/2/6	↑	105.82	106.82	105.36	105.62	1.46	1.39%	1,090
    2004/2/4	↑	105.48	105.67	105.28	105.44	0.39	0.37%	884
    2004/2/3	↑	105.53	105.85	105.20	105.52	0.65	0.62%	8,893
    2004/2/2	↑	105.59	105.83	105.36	105.59	0.47	0.45%	2,512
    2004/1/30	↑	105.91	106.16	105.60	105.75	0.56	0.53%	238
    2004/1/29	↑	106.10	106.34	105.60	105.94	0.74	0.70%	112
    2004/1/28	↑	105.62	106.64	105.46	106.12	1.18	1.12%	2,264
    2004/1/27	↑	106.34	106.42	105.42	105.62	1.00	0.95%	1,881
    2004/1/26	↑	106.60	106.75	105.77	106.32	0.98	0.93%	21
    2004/1/23	↑	106.80	106.83	106.70	106.73	0.13	0.12%	1,575
    2004/1/22	↑	106.91	107.04	105.90	106.08	1.14	1.08%	243
    2004/1/16	↑	106.34	107.01	105.69	106.65	1.32	1.25%	4,386
    2004/1/15	↑	106.17	106.53	105.97	106.37	0.56	0.53%	1,623
    2004/1/14	↑	106.19	106.37	105.92	106.29	0.45	0.42%	2,071
    2004/1/13	↑	106.64	106.74	106.07	106.23	0.67	0.63%	1,882
    2004/1/12	↑	106.64	106.77	106.35	106.71	0.42	0.39%	571
    2004/1/9	↑	106.13	108.27	106.11	106.61	2.16	2.04%	16,664
    2004/1/8	↑	106.15	106.26	106.08	106.19	0.18	0.17%	7,922
    2004/1/7	↑	106.17	106.45	105.88	106.23	0.57	0.54%	5,822
    2004/1/6	↑	106.26	106.43	106.03	106.21	0.40	0.38%	8,185
    2004/1/5	↑	107.04	107.39	106.01	106.27	1.38	1.30%	8,951
    2004/1/2	↑	107.43	107.53	106.63	107.06	0.90	0.84%	3,804
    2003/12/31	↑	107.00	107.78	106.82	107.37	0.96	0.90%	1,581
    2003/12/30	↑	107.10	107.16	106.86	107.07	0.30	0.28%	371
    2003/12/29	↑	107.33	107.41	106.83	107.10	0.58	0.54%	1,725
    2003/12/26	↑	107.21	107.53	106.90	107.49	0.63	0.59%	1,917
    2003/12/12	↑	107.95	108.09	107.61	107.75	0.48	0.45%	2,925
    2003/12/11	↑	108.37	108.48	107.90	108.06	0.58	0.54%	1,049
    2003/12/10	↑	106.99	108.76	106.99	108.26	1.77	1.65%	12,838
    2003/12/9	↑	107.36	107.61	106.75	106.97	0.86	0.81%	2,914
    2003/12/8	↑	107.64	107.80	107.08	107.33	0.72	0.67%	876
    2003/11/21	↑	108.97	109.42	108.64	108.77	0.78	0.72%	1
    2003/11/20	↑	109.27	109.36	108.60	108.96	0.76	0.70%	1,040
    2003/11/19	↑	107.95	109.42	107.51	109.27	1.91	1.78%	9,487
    2003/11/18	↑	108.89	109.13	107.92	108.07	1.21	1.12%	216
    2003/11/14	↑	108.14	108.56	107.94	108.34	0.62	0.57%	38
    2003/11/11	↑	108.83	109.15	108.36	108.70	0.79	0.73%	1,425
    2003/11/10	↑	109.30	109.69	107.83	108.69	1.86	1.72%	3,665
    2003/10/30	↑	108.34	108.92	107.94	108.76	0.98	0.91%	124
    2003/10/29	↑	108.21	108.37	107.82	108.34	0.55	0.51%	1,585
    2003/10/28	↑	108.45	108.67	108.16	108.23	0.51	0.47%	108
    2003/10/14	↑	108.89	110.28	108.63	108.90	1.65	1.52%	310
    2003/10/13	↑	108.55	109.06	108.28	108.91	0.78	0.72%	1,404
    2003/10/10	↑	109.06	109.33	108.23	108.66	1.10	1.02%	549
    2003/10/9	↑	109.53	109.64	108.84	109.17	0.80	0.74%	3,446
    2003/10/7	↑	110.97	111.15	109.32	109.94	1.83	1.67%	2,831
    2003/10/2	↑	110.54	111.34	110.53	110.69	0.81	0.73%	3,332
    2003/10/1	↑	111.45	111.56	110.52	110.60	1.04	0.94%	2,998
    2003/9/30	↑	110.86	112.12	110.07	111.52	2.05	1.86%	10,667
    2003/9/16	↑	117.40	117.47	115.99	116.18	1.48	1.28%	1,087
    2003/9/15	↑	117.27	117.72	117.22	117.44	0.50	0.43%	271
    2003/9/12	↑	117.08	117.54	116.69	117.31	0.85	0.73%	10,178
    2003/9/11	↑	117.09	117.30	116.49	117.10	0.81	0.70%	4,872
    2003/9/10	↑	116.82	117.25	116.62	117.11	0.63	0.54%	5,436
    2003/9/9	↑	116.79	116.98	116.03	116.82	0.95	0.82%	2,633
    2003/9/8	↑	117.61	117.73	116.35	116.81	1.38	1.19%	2,231
    2003/9/5	↑	116.78	117.18	116.39	116.78	0.79	0.68%	3,953
    2003/9/4	↑	115.88	117.11	115.73	116.77	1.38	1.19%	7,055
    2003/9/2	↑	116.62	117.26	115.80	116.43	1.46	1.26%	2,733
    2003/8/29	↑	117.36	117.44	116.12	116.91	1.32	1.14%	4,124
    2003/7/16	↑	117.90	118.71	117.80	118.10	0.91	0.77%	1,726
    2003/7/15	↑	117.74	118.06	116.63	117.98	1.43	1.23%	6,466
    2003/7/14	↑	117.79	117.86	117.30	117.73	0.56	0.48%	3,618
    2003/7/11	↑	117.65	118.04	117.50	117.89	0.54	0.46%	412
    2003/7/10	↑	117.78	118.08	117.35	117.66	0.73	0.62%	1,744
    2003/7/9	↑	118.15	118.50	117.62	117.84	0.88	0.75%	236
    2003/7/8	↑	118.10	118.73	117.60	118.16	1.13	0.96%	2,221
    2003/7/7	↑	118.05	118.36	117.80	118.24	0.56	0.48%	2,340
    2003/7/3	↑	118.14	118.69	117.83	118.16	0.86	0.73%	1,508
    2003/6/25	↑	117.83	118.19	117.29	117.98	0.90	0.77%	2,081
    2003/6/23	↑	118.47	118.63	117.45	117.78	1.18	1.00%	177
    2003/6/16	↑	117.32	117.83	117.15	117.66	0.68	0.58%	1,464
    2003/6/13	↑	117.67	117.91	117.14	117.41	0.77	0.66%	869
    2003/6/12	↑	117.75	117.99	117.45	117.69	0.54	0.46%	70
    2003/6/6	↑	117.63	118.96	117.58	118.66	1.38	1.17%	1,502
    2003/6/5	↑	118.82	118.95	117.31	117.67	1.64	1.40%	126
    2003/5/27	↑	116.88	117.34	116.15	117.28	1.19	1.02%	1,086
    2003/5/21	↑	116.65	117.60	116.50	117.57	1.10	0.94%	2,882
    2003/5/20	↑	117.14	117.42	116.60	116.62	0.82	0.70%	2,283
    2003/5/19	↑	115.55	117.51	115.03	117.14	2.48	2.16%	10,401
    2003/5/16	↑	116.53	116.61	115.82	116.10	0.79	0.68%	698
    2003/5/15	↑	116.25	116.58	115.25	116.48	1.33	1.15%	2,257
    2003/5/14	↑	116.75	116.88	115.55	116.31	1.33	1.15%	3,971
    2003/5/13	↑	116.96	117.53	116.32	116.82	1.21	1.04%	3,037
    2003/5/12	↑	117.21	117.28	116.28	116.84	1.00	0.86%	3,302
    2003/5/9	↑	117.08	117.64	117.00	117.39	0.64	0.55%	2,166
    2003/5/8	↑	116.45	117.12	116.05	117.12	1.07	0.92%	6,914
    2003/3/10	↑	117.10	117.16	116.39	116.87	0.77	0.66%	4
    2003/3/7	↑	117.35	117.51	116.34	117.08	1.17	1.01%	2,431
    2003/3/4	↑	117.55	118.09	117.40	117.86	0.69	0.59%	928
    2003/3/3	↑	118.20	118.33	117.07	117.56	1.26	1.08%	2,155
    2003/2/28	↑	117.64	118.29	117.58	118.13	0.71	0.60%	2,636
    2003/2/27	↑	117.06	117.82	116.80	117.60	1.02	0.87%	3,615
    2003/2/26	↑	117.26	117.65	117.02	117.07	0.63	0.54%	258
    2003/2/25	↑	117.89	118.25	116.97	117.28	1.28	1.09%	3,178
    2003/2/24	↑	118.97	119.00	117.55	117.88	1.45	1.23%	927
    2003/1/29	↑	118.60	118.79	117.82	118.47	0.97	0.82%	153
    2003/1/27	↑	117.85	119.31	117.52	118.40	1.79	1.52%	2,066
    2003/1/24	↑	118.12	118.21	117.50	117.81	0.71	0.60%	1,484
    2003/1/23	↑	118.20	118.85	117.63	118.07	1.22	1.04%	990
    2003/1/20	↑	117.94	118.36	117.84	118.00	0.52	0.44%	59
    2003/1/17	↑	117.80	118.20	117.37	117.75	0.83	0.71%	1,376
    2003/1/16	↑	118.12	118.36	117.62	117.86	0.74	0.63%	570
    2003/1/15	↑	118.11	118.66	117.74	118.13	0.92	0.78%	83
    2002/6/28	↑	119.67	120.39	118.30	119.59	2.09	1.77%	5,046
    2002/6/26	↑	121.32	121.78	118.90	120.09	2.88	2.42%	5,687
    2002/6/24	↑	121.39	122.78	120.94	121.72	1.84	1.52%	4,290
    2002/6/4	↑	123.59	124.40	123.24	124.15	1.16	0.94%	3,727
    2002/5/31	↑	123.31	124.63	122.92	124.13	1.71	1.39%	10,312
    2002/5/23	↑	124.22	125.36	123.82	125.07	1.54	1.24%	4,991
    2002/5/22	↑	124.13	125.12	123.46	124.14	1.66	1.34%	5,871
    2001/9/28	↑	119.65	119.78	118.64	119.56	1.14	0.96%	2,866
    2001/9/27	↑	117.72	120.07	117.62	119.72	2.45	2.08%	4,871
    2001/9/26	↑	117.62	118.11	117.05	117.73	1.06	0.91%	943
    2001/9/24	↑	116.81	117.65	116.27	117.52	1.38	1.19%	1,172
    2001/9/21	↑	116.31	117.51	115.98	116.60	1.53	1.32%	12,874
    2001/9/19	↑	117.35	118.15	117.09	117.61	1.06	0.91%	3,774
    2001/9/17	↑	117.50	118.38	116.65	117.88	1.73	1.48%	4,955
    2000/4/3	↑	103.30	105.61	102.79	104.86	2.82	2.74%	13,854
    2000/3/15	↑	105.20	106.22	104.68	105.66	1.54	1.47%	8,468
    2000/3/8	↑	106.15	107.47	106.00	107.22	1.47	1.39%	1,501
    2000/1/4	↑	101.46	103.28	101.40	103.27	1.88	1.85%	5,753
    1999/12/24	↑	102.05	103.18	101.75	102.91	1.43	1.41%	3,704
    1999/11/30	↑	102.44	103.12	101.30	102.16	1.82	1.80%	4,104
    1999/11/29	↑	102.35	104.09	101.57	102.37	2.52	2.48%	7,244
    1999/9/14	↑	106.66	107.23	105.05	105.88	2.18	2.08%	3,794
    1999/9/10	↑	108.01	110.00	107.60	108.82	2.40	2.23%	6,401
    1999/7/21	↑	119.02	119.69	118.00	118.25	1.69	1.43%	4,052
    1999/7/20	↑	118.27	119.71	117.88	118.94	1.83	1.55%	1,792
    1999/7/5	↑	121.02	122.88	120.84	122.43	2.04	1.69%	7,837
    1999/6/21	↑	120.70	122.58	120.55	122.38	2.03	1.68%	9,272
    1999/6/14	↑	118.04	120.88	117.85	120.59	3.03	2.57%	14,059
    1999/6/10	↑	119.17	119.97	117.59	118.90	2.38	2.02%	1,665
    1999/1/12	↑	108.68	112.83	108.60	112.38	4.23	3.90%	6,563
    1998/6/17	↓	143.06	144.12	136.00	136.69	-8.12	-5.63%	2,312
    1998/4/10	↓	131.05	131.60	127.35	128.67	-4.25	-3.23%	26,201
    1998/4/9	↓	131.42	133.64	129.44	131.32	-4.20	-3.14%	1,957
    1996/12/19	↓	113.65	114.24	113.30	114.03	-0.94	-0.82%	7,023
    1996/12/18	↓	113.81	113.88	113.25	113.69	-0.63	-0.55%	764
    1996/12/17	↓	113.80	114.18	113.42	113.88	-0.76	-0.67%	2,804
    1996/2/27	↑	104.34	104.83	103.30	104.34	1.53	1.48%	7,297
    1996/2/23	↑	105.00	105.40	104.40	104.85	1.00	0.96%	2,310
    1996/2/22	↑	104.93	105.63	104.58	105.03	1.05	1.00%	945
    1996/2/21	↑	105.77	106.05	104.70	104.90	1.35	1.29%	1,102
    1996/2/20	↑	103.95	106.57	103.90	105.65	2.67	2.57%	4,383
    1995/9/22	↑	98.80	100.97	98.04	100.07	2.93	2.99%	5,991
    1995/9/8	↑	99.13	100.23	98.50	99.72	1.73	1.76%	8,576
    1995/9/6	↑	97.62	99.25	97.62	98.90	1.63	1.67%	2,264
    1995/8/15	↑	93.63	97.40	93.20	97.25	4.20	4.51%	482
    1995/8/11	↑	92.60	94.06	92.60	94.00	1.46	1.58%	935
    1995/8/2	↑	87.98	91.27	87.98	91.18	3.29	3.74%	6,757
    1995/7/7	↑	84.92	87.15	84.92	86.75	2.23	2.63%	579
    1995/6/28	↑	84.18	86.07	83.50	85.56	2.57	3.08%	430
    1995/5/31	↑	83.00	85.38	82.50	84.56	2.88	3.49%	635
    1995/4/18	↑	81.81	82.12	80.48	80.65	1.64	2.04%	82
    1995/4/17	↑	82.80	82.88	81.50	81.94	1.38	1.69%	371
    1995/4/14	↑	83.70	84.00	83.00	83.34	1.00	1.20%	503
    1995/4/10	↑	84.15	84.43	80.10	83.93	4.33	5.41%	1,407
    1995/4/7	↑	85.04	85.45	83.53	83.95	1.92	2.30%	252
    1995/4/6	↑	86.14	86.43	84.80	84.88	1.63	1.92%	684
    1995/4/5	↑	86.12	86.68	85.58	86.18	1.10	1.29%	432
    1995/4/3	↑	86.52	87.28	85.75	85.80	1.53	1.78%	1,255
    1995/3/31	↑	89.55	89.90	86.10	86.65	3.80	4.41%	3,388
    1995/3/30	↑	88.33	90.28	88.00	89.62	2.28	2.59%	1,334
    1995/3/29	↑	88.87	89.12	87.95	88.35	1.17	1.33%	842
    1995/3/28	↑	89.35	89.85	88.60	88.95	1.25	1.41%	580
    1995/3/27	↑	88.82	89.79	88.51	89.38	1.28	1.45%	846
    1995/3/24	↑	88.15	89.30	88.05	89.00	1.25	1.42%	2,037
    1995/3/23	↑	88.95	89.06	87.95	88.16	1.11	1.26%	442
    1995/3/22	↑	89.30	89.38	88.60	89.04	0.78	0.88%	178
    1995/3/21	↑	89.31	89.48	88.30	89.22	1.18	1.34%	622
    1995/3/20	↑	88.81	89.90	88.55	89.35	1.35	1.52%	134
    1995/3/17	↑	90.25	90.34	88.80	89.12	1.54	1.73%	492
    1995/3/16	↑	89.46	90.43	89.00	90.22	1.43	1.61%	628
    1995/3/15	↑	90.77	90.79	89.25	89.44	1.54	1.73%	704
    1995/3/14	↑	90.77	91.48	90.55	90.88	0.93	1.03%	409
    1995/3/13	↑	90.68	91.04	89.80	90.73	1.24	1.38%	757
    1995/3/9	↑	91.45	92.50	90.08	90.75	2.42	2.69%	182
    1995/3/7	↑	92.83	93.05	88.95	90.20	4.10	4.61%	278
    1995/3/6	↑	93.87	94.03	92.40	92.88	1.63	1.76%	1,167
    1995/3/3	↑	95.25	95.63	93.65	94.15	1.98	2.11%	1,086
    1995/3/2	↑	96.75	96.97	94.85	95.28	2.12	2.24%	482
    1995/3/1	↑	96.63	96.93	96.25	96.72	0.68	0.71%	183
    1995/2/27	↑	97.33	97.53	96.50	97.07	1.03	1.07%	68
    1995/2/24	↑	96.67	97.45	96.30	97.00	1.15	1.19%	328
    1995/2/23	↑	96.96	97.22	96.55	96.72	0.67	0.69%	155
    1995/2/20	↑	97.08	97.35	96.70	97.32	0.65	0.67%	223
    1995/2/17	↑	97.50	97.72	96.90	97.29	0.82	0.85%	409
    1994/11/3	↑	97.50	98.28	97.23	97.72	1.05	1.08%	491
    1994/11/2	↑	96.56	98.05	96.00	97.65	2.05	2.14%	1,057
    1994/11/1	↑	96.90	97.00	96.40	96.66	0.60	0.62%	97
    1994/10/25	↑	97.07	97.19	96.35	96.97	0.84	0.87%	97
    1994/10/21	↑	96.92	97.60	96.50	97.20	1.10	1.14%	388
    1994/10/19	↑	97.69	97.78	96.70	97.38	1.08	1.12%	458
    1994/10/17	↑	98.28	98.55	97.20	97.73	1.35	1.39%	616
    1994/10/14	↑	99.25	99.43	98.00	98.23	1.43	1.46%	197
    1994/10/3	↑	98.69	100.12	98.30	99.59	1.82	1.85%	157
    1994/9/20	↑	98.60	98.68	97.52	97.71	1.16	1.19%	157
    1994/9/19	↑	98.88	98.91	98.34	98.53	0.57	0.58%	148
    1994/9/14	↑	98.71	99.25	98.30	99.19	0.95	0.97%	296
    1994/9/6	↑	99.15	99.22	98.45	98.72	0.77	0.78%	188
    1994/8/25	↑	99.05	99.82	98.90	99.60	0.92	0.93%	60
    1994/8/24	↑	97.82	99.10	97.50	99.07	1.60	1.64%	254
    1994/8/23	↑	97.86	98.62	97.63	97.87	0.99	1.01%	372
    1994/8/22	↑	98.60	98.72	97.65	97.85	1.07	1.10%	255
    1994/8/19	↑	98.67	98.90	98.05	98.70	0.85	0.87%	384
    1994/8/18	↑	100.02	100.13	98.45	98.68	1.68	1.71%	169
    1994/7/12	↑	97.39	97.57	96.45	97.44	1.12	1.16%	58
    1994/7/11	↑	98.27	98.57	96.90	97.57	1.67	1.72%	292
    1994/7/1	↑	98.48	99.85	97.60	98.75	2.25	2.31%	706
    1994/6/30	↑	98.65	99.15	98.30	98.38	0.85	0.86%	148
    1994/6/29	↑	99.81	100.00	98.45	98.72	1.55	1.57%	447
    1994/6/27	↑	100.15	100.55	99.40	100.55	1.15	1.16%	760
    1994/6/24	↑	101.36	101.93	99.89	100.50	2.04	2.04%	1,363
    1994/6/23	↑	101.22	101.63	100.70	101.46	0.93	0.92%	233
    1994/6/22	↑	100.32	101.38	100.21	101.15	1.17	1.17%	1,090
    1994/6/21	↑	102.01	102.23	99.85	100.27	2.38	2.38%	535
    1994/6/20	↑	102.65	102.74	101.74	102.02	1.00	0.98%	102
    1994/5/4	↑	100.96	102.40	100.72	101.85	1.68	1.67%	357
    1994/5/3	↑	101.60	101.84	100.65	101.00	1.19	1.18%	253
    1994/5/2	↑	101.85	102.07	101.40	101.60	0.67	0.66%	214
    1994/4/29	↑	101.26	102.45	100.55	101.60	1.90	1.89%	506
    1994/4/28	↑	102.30	102.62	101.20	101.34	1.42	1.40%	306
    1994/4/21	↑	102.90	103.98	102.48	103.54	1.50	1.46%	309
    1994/4/19	↑	103.10	103.38	102.65	103.25	0.73	0.71%	206
    1994/4/14	↑	103.37	104.46	102.60	104.23	1.86	1.81%	103
    1994/4/12	↑	103.36	103.78	103.10	103.68	0.68	0.66%	340
    1994/4/11	↑	105.14	105.22	103.00	103.38	2.22	2.16%	207
    1994/4/5	↑	103.17	104.82	102.78	104.43	2.04	1.98%	309
    1994/4/4	↑	103.85	104.28	102.90	103.16	1.38	1.34%	83
    1994/4/1	↑	102.65	103.84	102.60	103.67	1.24	1.21%	268
    1994/3/31	↑	102.90	103.50	102.08	102.70	1.42	1.39%	370
    1994/3/30	↑	103.04	103.68	102.30	102.84	1.38	1.35%	648
    1994/3/29	↑	104.07	104.35	103.05	103.15	1.30	1.26%	602
    1994/3/4	↑	103.85	105.82	103.52	105.57	2.30	2.22%	314
    1994/3/3	↑	104.25	104.47	103.30	103.91	1.17	1.13%	499
    1994/3/2	↑	104.55	104.78	102.95	104.18	1.83	1.78%	725
    1994/2/28	↑	104.27	104.69	103.85	104.53	0.84	0.81%	573
    1994/2/23	↑	105.58	106.57	104.40	105.72	2.17	2.08%	504
    1994/2/21	↑	104.70	106.82	104.35	106.40	2.47	2.37%	409
    1994/2/18	↑	104.20	104.98	103.43	104.62	1.55	1.50%	187
    1994/2/16	↑	103.83	104.28	103.00	103.78	1.28	1.24%	341
    1994/2/15	↑	102.30	104.06	101.75	103.80	2.31	2.27%	431
    1993/9/7	↑	104.52	104.68	103.35	104.15	1.33	1.29%	218
    1993/8/27	↑	104.57	104.93	103.55	103.75	1.38	1.33%	234
    1993/8/26	↑	104.90	105.61	104.05	104.38	1.56	1.50%	158
    1993/8/25	↑	103.77	105.26	103.50	104.98	1.76	1.70%	376
    1993/8/24	↑	103.08	104.03	102.85	103.73	1.18	1.15%	714
    1993/8/23	↑	104.05	104.37	102.90	103.04	1.47	1.43%	238
    1993/8/20	↑	105.68	105.73	104.02	104.40	1.71	1.64%	524
    1993/8/19	↑	101.56	106.80	101.00	105.80	5.80	5.74%	170
    1993/8/17	↑	101.44	102.46	100.20	101.00	2.26	2.26%	2,002
    1993/8/16	↑	101.73	101.82	100.73	101.53	1.09	1.08%	870
    1993/8/13	↑	103.03	103.09	101.70	101.97	1.39	1.37%	645
    1993/8/12	↑	103.60	103.75	102.83	103.09	0.92	0.89%	372
    1993/8/11	↑	104.57	104.71	103.45	103.66	1.26	1.22%	540
    1993/8/5	↑	104.91	105.28	103.79	104.31	1.49	1.44%	104
    1993/8/4	↑	104.55	105.12	104.30	104.88	0.82	0.79%	157
    1993/8/3	↑	104.22	104.72	103.95	104.38	0.77	0.74%	574
    1993/8/2	↑	104.60	105.33	104.05	104.23	1.28	1.23%	157
    1993/7/30	↑	106.38	106.44	104.20	105.05	2.24	2.15%	366
    1993/6/28	↑	105.65	106.32	105.65	106.28	0.67	0.63%	105
    1993/6/15	↑	105.00	106.00	104.75	105.95	1.25	1.19%	735
    1993/6/14	↑	106.03	106.06	105.00	105.06	1.06	1.01%	632
    1993/6/11	↑	105.90	106.66	105.75	106.07	0.91	0.86%	478
    1993/6/10	↑	106.47	106.65	105.75	106.00	0.90	0.85%	679
    1993/6/8	↑	107.13	107.24	105.90	106.16	1.34	1.27%	772
    1993/6/4	↑	107.15	107.98	106.60	107.78	1.38	1.29%	108
    1993/6/3	↑	107.30	107.97	107.00	107.18	0.97	0.91%	646
    1993/6/2	↑	106.95	107.75	106.75	107.10	1.00	0.94%	278
    1993/6/1	↑	107.01	107.42	106.45	106.95	0.97	0.91%	953
    1993/5/31	↑	107.41	107.78	106.80	107.16	0.98	0.92%	762
    1993/5/28	↑	107.41	107.78	106.77	106.93	1.01	0.95%	690
    1993/5/27	↑	109.16	109.31	107.05	107.35	2.26	2.11%	1,135
    1993/5/26	↑	109.16	109.31	108.35	108.50	0.96	0.89%	1,251
    1993/5/7	↑	109.75	110.47	109.45	110.35	1.02	0.93%	637
    1993/5/6	↑	110.15	110.50	109.75	109.85	0.75	0.68%	198
    1993/5/5	↑	110.04	110.51	109.85	110.22	0.66	0.60%	298
    1993/4/27	↑	110.52	112.02	109.15	111.93	2.87	2.63%	550
    1993/4/26	↑	110.25	110.68	110.07	110.56	0.61	0.55%	497
    1993/4/23	↑	110.15	111.65	109.70	110.70	1.95	1.78%	387
    1993/4/22	↑	110.60	111.71	109.45	109.82	2.26	2.06%	1,381
    1993/4/21	↑	110.38	111.44	109.80	110.63	1.64	1.49%	772
    1993/4/20	↑	111.07	111.43	110.10	110.46	1.33	1.21%	442
    1993/4/19	↑	111.60	111.85	110.65	111.05	1.20	1.08%	722
    1993/4/13	↑	112.70	113.62	112.50	113.50	1.12	1.00%	397
    1993/4/12	↑	113.15	113.18	112.65	112.75	0.53	0.47%	339
    1993/4/9	↑	113.30	113.70	113.00	113.15	0.70	0.62%	51
    1993/4/8	↑	113.55	113.85	112.85	113.35	1.00	0.89%	511
    1993/4/6	↑	113.57	114.72	113.35	113.96	1.37	1.21%	114
    1993/4/5	↑	113.56	114.08	113.25	113.66	0.83	0.73%	228
    1993/4/2	↑	114.08	114.60	113.40	113.68	1.20	1.06%	365
    1992/8/11	↓	128.02	128.18	127.57	127.94	-0.61	-0.48%	32
    1992/8/7	↓	127.58	128.06	127.30	127.55	-0.76	-0.59%	128
    1992/7/27	↓	127.70	128.41	127.20	127.44	-1.21	-0.94%	192
    1992/7/24	↓	126.65	128.20	126.41	128.15	-1.79	-1.40%	286
    1992/6/25	↓	126.34	126.77	124.95	125.13	-1.82	-1.44%	127
    1992/6/18	↓	127.33	127.78	126.40	126.84	-1.38	-1.08%	255
    1992/6/10	↓	127.48	127.88	127.20	127.47	-0.68	-0.53%	192
    1992/6/4	↓	127.52	128.35	127.00	127.23	-1.35	-1.05%	178
    1992/6/3	↓	127.63	127.91	126.65	127.53	-1.26	-0.99%	305
    1992/6/2	↓	126.95	128.03	126.92	127.66	-1.11	-0.87%	420
    1992/5/29	↓	129.28	129.38	127.45	127.70	-1.93	-1.49%	322
    1992/5/28	↓	130.05	130.28	129.35	129.50	-0.93	-0.71%	507
    1992/5/27	↓	129.45	130.40	129.32	130.09	-1.08	-0.83%	324
    1992/5/22	↓	130.18	130.25	129.10	129.18	-1.15	-0.88%	520
    1992/4/30	↓	133.15	133.75	133.05	133.20	-0.70	-0.52%	200
    1992/4/28	↓	133.10	133.50	132.55	133.15	-0.95	-0.71%	731
    1992/4/27	↓	133.01	135.05	132.80	133.06	-2.25	-1.67%	738
    1992/4/1	↓	134.50	134.95	132.25	134.55	-2.70	-2.00%	367
    1992/3/11	↓	133.39	134.38	132.80	133.41	-1.58	-1.18%	249
    1992/3/4	↓	131.55	132.20	130.10	131.60	-2.10	-1.59%	138
    1992/2/20	↓	128.50	129.00	127.20	128.55	-1.80	-1.40%	769
    1992/2/17	↓	126.93	128.33	126.30	126.96	-2.03	-1.58%	127
    1992/1/17	↓	124.10	128.55	124.10	124.15	-4.45	-3.46%	63
    1991/6/13	↓	141.33	142.12	141.05	141.36	-1.07	-0.75%	213
    1991/6/10	↓	141.36	142.02	140.20	141.38	-1.82	-1.28%	211
    1991/5/13	↓	139.31	139.73	138.70	139.34	-1.03	-0.74%	139