| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/02/25 | 8.071 | 8.092 | 7.998 | 8.101 | -0.043 | -0.53% |
| 2025/02/24 | 8.050 | 8.103 | 8.026 | 8.144 | +0.03 | 0.31% |
| 2025/02/21 | 8.081 | 8.146 | 8.029 | 8.119 | -0.045 | -0.55% |
| 2025/02/20 | 8.096 | 8.102 | 8.023 | 8.164 | -0.006 | -0.07% |
| 2025/02/19 | 8.187 | 8.204 | 8.070 | 8.170 | -0.093 | -1.13% |
| 2025/02/18 | 8.154 | 8.195 | 8.123 | 8.263 | +0.03 | 0.40% |
| 2025/02/17 | 8.201 | 8.222 | 8.127 | 8.230 | -0.063 | -0.76% |
| 2025/02/14 | 8.188 | 8.249 | 8.162 | 8.293 | +0.03 | 0.41% |
| 2025/02/13 | 8.256 | 8.294 | 8.152 | 8.259 | -0.074 | -0.89% |
| 2025/02/12 | 8.165 | 8.292 | 8.155 | 8.333 | +0.10 | 1.18% |
| 2025/02/11 | 8.162 | 8.191 | 8.133 | 8.236 | -0.002 | -0.02% |
| 2025/02/10 | 8.155 | 8.199 | 8.055 | 8.238 | +0.01 | 0.18% |
| 2025/02/07 | 8.134 | 8.199 | 8.102 | 8.223 | +0.01 | 0.10% |
| 2025/02/06 | 8.150 | 8.167 | 8.088 | 8.215 | -0.011 | -0.13% |
| 2025/02/05 | 8.186 | 8.195 | 8.116 | 8.226 | -0.039 | -0.47% |
| 2025/02/04 | 8.196 | 8.228 | 8.150 | 8.265 | -0.007 | -0.08% |
| 2025/02/03 | 8.171 | 8.216 | 8.067 | 8.272 | -0.034 | -0.41% |
| 2025/01/31 | 8.224 | 8.278 | 8.188 | 8.306 | +0.01 | 0.08% |
| 2025/01/30 | 8.297 | 8.298 | 8.217 | 8.299 | -0.072 | -0.86% |
| 2025/01/29 | 8.253 | 8.313 | 8.219 | 8.371 | +0.05 | 0.55% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨12:41 更新 | ||
|---|---|---|
| 米ドル/円 | 149.38 | +0.24% |
| 豪ドル/円 | 94.54 | -0.01% |
| ユーロ/円 | 156.90 | +0.13% |
| ユーロ/ドル | 1.0504 | -0.15% |
| ポンド/円 | 188.99 | +0.12% |
| 南アランド/円 | 8.106 | +0.06% |
| トルコリラ/円 | 4.048 | -71.27% |
| レアル/円 | 26.00 | +34.14% |
| NZドル/円 | 85.35 | +0.04% |
| メキシコペソ/円 | 7.287 | +38.99% |
| 中国元/円 | 20.567 | +31.53% |
| カナダドル/円 | 104.30 | +32.74% |
| シンガポールドル/円 | 111.70 | +45.82% |
| インドルピー/円 | 1.7124 | +21.97% |
| ノルウェークローネ/円 | 13.420 | +22.28% |
| スウェーデンクローナ/円 | 14.070 | +19.62% |
| スイスフラン/円 | 167.20 | +46.49% |
| アルゼンチンペソ/円 | 0.1380 | -89.66% |
| 香港ドル/円 | 19.230 | +42.58% |