| 10日間 | 勝率33.3% ( 損益 -0.42円 ) |
|---|---|
| 1カ月 | 勝率44.9% ( 損益 +0.24円 ) |
| 3カ月 | 勝率42.3% ( 損益 +0.22円 ) |
| ポジション日 | 南アフリカランド円 | 決済日 | 南アフリカランド円 | 損益 |
|---|---|---|---|---|
| 04/04 09:00 | 7.7950 | 04/04 13:00 | 7.7410 | -0.05 |
| 04/03 01:00 | 7.9690 | 04/03 19:00 | 7.7810 | -0.19 |
| 04/02 18:00 | 8.0330 | 04/02 18:00 | 8.0330 | 0.00 |
| 04/02 04:00 | 8.0910 | 04/02 12:00 | 8.1030 | 0.01 |
| 04/01 04:00 | 8.1800 | 04/02 10:00 | 8.1040 | -0.08 |
| 04/01 01:00 | 8.1620 | 04/01 15:00 | 8.1610 | -0.00 |
| 03/31 20:00 | 8.1320 | 04/01 14:00 | 8.1530 | 0.02 |
| 03/29 00:00 | 8.1630 | 03/31 16:00 | 8.1710 | 0.01 |
| 03/28 22:00 | 8.2820 | 03/31 15:00 | 8.1570 | -0.12 |
| 03/27 17:00 | 8.2690 | 03/28 08:00 | 8.2810 | 0.01 |
| 03/27 15:00 | 8.2460 | 03/27 15:00 | 8.2460 | 0.00 |
| 03/25 20:00 | 8.2670 | 03/26 14:00 | 8.2350 | -0.03 |
| 03/25 09:00 | 8.2680 | 03/25 09:00 | 8.2680 | 0.00 |
| 03/25 08:00 | 8.2610 | 03/25 08:00 | 8.2610 | 0.00 |
| 03/24 16:00 | 8.2320 | 03/25 05:00 | 8.2580 | 0.03 |
| 03/24 12:00 | 8.2140 | 03/25 05:00 | 8.2580 | 0.04 |
| 03/24 09:00 | 8.2250 | 03/25 04:00 | 8.2610 | 0.04 |
| 03/21 10:00 | 8.2190 | 03/24 07:00 | 8.2140 | -0.00 |
| 03/21 09:00 | 8.2150 | 03/24 07:00 | 8.2140 | -0.00 |
| 03/21 04:00 | 8.1990 | 03/21 20:00 | 8.1900 | -0.01 |
| 03/21 03:00 | 8.2000 | 03/21 20:00 | 8.1900 | -0.01 |
| 03/20 10:00 | 8.1810 | 03/20 23:00 | 8.1740 | -0.01 |
| 03/19 22:00 | 8.2690 | 03/20 05:00 | 8.2040 | -0.06 |
| 03/19 20:00 | 8.2590 | 03/19 20:00 | 8.2590 | 0.00 |
| 03/19 13:00 | 8.2390 | 03/19 15:00 | 8.2250 | -0.01 |
| 03/19 09:00 | 8.2530 | 03/19 15:00 | 8.2250 | -0.03 |
| 03/19 02:00 | 8.2290 | 03/19 14:00 | 8.2530 | 0.02 |
| 03/17 22:00 | 8.2030 | 03/18 18:00 | 8.2930 | 0.09 |
| 03/17 21:00 | 8.1990 | 03/18 15:00 | 8.2810 | 0.08 |
| 03/17 20:00 | 8.1880 | 03/18 15:00 | 8.2810 | 0.09 |
| 03/17 13:00 | 8.1870 | 03/17 14:00 | 8.1790 | -0.01 |
| 03/14 19:00 | 8.1700 | 03/15 04:00 | 8.1740 | 0.00 |
| 03/14 12:00 | 8.1050 | 03/15 04:00 | 8.1740 | 0.07 |
| 03/14 11:00 | 8.0940 | 03/15 04:00 | 8.1740 | 0.08 |
| 03/14 09:00 | 8.0930 | 03/15 04:00 | 8.1740 | 0.08 |
| 03/14 03:00 | 8.0710 | 03/15 04:00 | 8.1740 | 0.10 |
| 03/13 03:00 | 8.0860 | 03/13 10:00 | 8.0790 | -0.01 |
| 03/13 00:00 | 8.0880 | 03/13 10:00 | 8.0790 | -0.01 |
| 03/12 23:00 | 8.0780 | 03/13 09:00 | 8.0870 | 0.01 |
| 03/11 19:00 | 8.0760 | 03/12 09:00 | 8.1180 | 0.04 |
| 03/11 17:00 | 8.0720 | 03/12 09:00 | 8.1180 | 0.05 |
| 03/08 03:00 | 8.0920 | 03/10 12:00 | 8.0480 | -0.04 |
| 03/07 17:00 | 8.1470 | 03/07 17:00 | 8.1470 | 0.00 |
| 03/07 05:00 | 8.1420 | 03/07 16:00 | 8.1320 | -0.01 |
| 03/06 10:00 | 8.1460 | 03/07 02:00 | 8.1480 | 0.00 |
| 03/06 09:00 | 8.1490 | 03/06 16:00 | 8.0820 | -0.07 |
| 03/05 23:00 | 8.0970 | 03/05 23:00 | 8.0970 | 0.00 |
| 03/05 05:00 | 8.0700 | 03/05 19:00 | 8.1180 | 0.05 |
| 03/05 03:00 | 8.0520 | 03/05 19:00 | 8.1180 | 0.07 |
| 03/03 22:00 | 8.1010 | 03/04 05:00 | 8.0180 | -0.08 |
| 02/28 22:00 | 8.1540 | 03/01 02:00 | 8.0600 | -0.09 |
| 02/28 20:00 | 8.1480 | 03/01 02:00 | 8.0600 | -0.09 |
| 02/28 18:00 | 8.1170 | 02/28 18:00 | 8.1170 | 0.00 |
| 02/27 19:00 | 8.1290 | 02/28 08:00 | 8.1350 | 0.01 |
| 02/26 23:00 | 8.1280 | 02/27 18:00 | 8.1350 | 0.01 |
| 02/26 12:00 | 8.1070 | 02/27 17:00 | 8.1040 | -0.00 |
| 02/25 21:00 | 8.1480 | 02/26 14:00 | 8.1040 | -0.04 |
| 02/25 15:00 | 8.1520 | 02/26 13:00 | 8.1080 | -0.04 |
| 02/25 14:00 | 8.1550 | 02/26 13:00 | 8.1080 | -0.05 |
| 02/25 12:00 | 8.1510 | 02/25 13:00 | 8.1440 | -0.01 |
| 02/24 22:00 | 8.1770 | 02/25 09:00 | 8.1610 | -0.02 |
| 02/24 21:00 | 8.1640 | 02/24 21:00 | 8.1640 | 0.00 |
| 02/24 09:00 | 8.1210 | 02/24 15:00 | 8.1550 | 0.03 |
| 02/21 07:00 | 8.1510 | 02/21 21:00 | 8.1810 | 0.03 |
| 02/21 05:00 | 8.1620 | 02/21 20:00 | 8.1890 | 0.03 |
| 02/21 02:00 | 8.1460 | 02/21 20:00 | 8.1890 | 0.04 |
| 02/20 14:00 | 8.1220 | 02/20 14:00 | 8.1220 | 0.00 |
| 02/19 15:00 | 8.2430 | 02/19 15:00 | 8.2430 | 0.00 |
| 02/19 10:00 | 8.2660 | 02/19 13:00 | 8.2420 | -0.02 |
| 02/19 08:00 | 8.2530 | 02/19 08:00 | 8.2530 | 0.00 |
| 02/19 05:00 | 8.2690 | 02/19 06:00 | 8.2530 | -0.02 |
| 02/18 13:00 | 8.2460 | 02/19 01:00 | 8.2510 | 0.00 |
| 02/18 13:00 | 8.2460 | 02/19 01:00 | 8.2510 | 0.00 |
| 02/18 12:00 | 8.2460 | 02/18 12:00 | 8.2460 | 0.00 |
| 02/15 03:00 | 8.2960 | 02/17 07:00 | 8.2920 | -0.00 |
| 02/14 19:00 | 8.2990 | 02/17 06:00 | 8.2820 | -0.02 |
| 02/14 18:00 | 8.2940 | 02/17 06:00 | 8.2820 | -0.01 |
| 02/14 14:00 | 8.2520 | 02/14 15:00 | 8.2670 | 0.01 |
| 02/14 07:00 | 8.2630 | 02/14 12:00 | 8.2660 | 0.00 |
| 02/13 08:00 | 8.3270 | 02/13 09:00 | 8.3370 | 0.01 |
| 02/13 02:00 | 8.3550 | 02/13 04:00 | 8.3360 | -0.02 |
| 02/11 22:00 | 8.2370 | 02/13 04:00 | 8.3360 | 0.10 |
| 02/11 21:00 | 8.2410 | 02/11 21:00 | 8.2410 | 0.00 |
| 02/11 19:00 | 8.2320 | 02/11 20:00 | 8.2480 | 0.02 |
| 02/10 22:00 | 8.2580 | 02/11 09:00 | 8.2300 | -0.03 |
| 02/10 17:00 | 8.2500 | 02/11 08:00 | 8.2210 | -0.03 |
| 02/10 16:00 | 8.2300 | 02/11 08:00 | 8.2210 | -0.01 |
| 02/07 17:00 | 8.2300 | 02/08 02:00 | 8.2320 | 0.00 |
| 02/07 14:00 | 8.2150 | 02/08 01:00 | 8.2110 | -0.00 |
| 02/07 05:00 | 8.2220 | 02/07 18:00 | 8.2410 | 0.02 |
| 02/06 07:00 | 8.2230 | 02/06 11:00 | 8.2070 | -0.02 |
| 02/06 01:00 | 8.2220 | 02/06 02:00 | 8.2190 | -0.00 |
| 02/05 02:00 | 8.2590 | 02/05 03:00 | 8.2620 | 0.00 |
| 02/04 03:00 | 8.2270 | 02/04 21:00 | 8.2690 | 0.04 |
| 02/04 02:00 | 8.2110 | 02/04 20:00 | 8.2790 | 0.07 |
| 02/04 01:00 | 8.2250 | 02/04 20:00 | 8.2790 | 0.05 |
| 01/31 15:00 | 8.3270 | 01/31 23:00 | 8.2940 | -0.03 |
| 01/30 08:00 | 8.3670 | 01/31 20:00 | 8.3010 | -0.07 |
| 01/30 07:00 | 8.3670 | 01/30 20:00 | 8.3470 | -0.02 |
| 01/30 01:00 | 8.3570 | 01/30 20:00 | 8.3470 | -0.01 |
| 01/29 12:00 | 8.3220 | 01/29 12:00 | 8.3220 | 0.00 |
| 01/28 16:00 | 8.2850 | 01/29 07:00 | 8.3180 | 0.03 |
| 01/28 13:00 | 8.2660 | 01/28 13:00 | 8.2660 | 0.00 |
| 01/28 10:00 | 8.2600 | 01/28 10:00 | 8.2600 | 0.00 |
| 01/24 18:00 | 8.4880 | 01/25 05:00 | 8.4680 | -0.02 |
| 01/24 11:00 | 8.4690 | 01/25 05:00 | 8.4680 | -0.00 |
| 01/24 10:00 | 8.4440 | 01/25 05:00 | 8.4680 | 0.02 |
| 01/24 02:00 | 8.4430 | 01/24 07:00 | 8.4270 | -0.02 |
| 01/23 02:00 | 8.4690 | 01/23 10:00 | 8.4510 | -0.02 |
| 01/23 01:00 | 8.4690 | 01/23 01:00 | 8.4690 | 0.00 |
| 01/22 02:00 | 8.4130 | 01/22 15:00 | 8.3970 | -0.02 |
| 01/22 02:00 | 8.4130 | 01/22 15:00 | 8.3970 | -0.02 |
| 01/22 00:00 | 8.3860 | 01/22 14:00 | 8.4200 | 0.03 |
| 01/20 22:00 | 8.3740 | 01/21 22:00 | 8.3770 | 0.00 |
| 01/20 19:00 | 8.3320 | 01/20 20:00 | 8.3350 | 0.00 |
| 01/20 13:00 | 8.3400 | 01/20 14:00 | 8.3480 | 0.01 |
| 01/18 00:00 | 8.3470 | 01/20 08:00 | 8.3390 | -0.01 |
| 01/17 17:00 | 8.3170 | 01/20 08:00 | 8.3390 | 0.02 |
| 01/17 14:00 | 8.2780 | 01/20 07:00 | 8.3370 | 0.06 |
| 01/17 02:00 | 8.2600 | 01/17 07:00 | 8.2460 | -0.01 |
| 01/15 08:00 | 8.3560 | 01/15 08:00 | 8.3560 | 0.00 |
| 01/15 04:00 | 8.3340 | 01/15 05:00 | 8.3440 | 0.01 |
| 01/14 06:00 | 8.2690 | 01/14 20:00 | 8.3270 | 0.06 |
| 01/14 03:00 | 8.2680 | 01/14 20:00 | 8.3270 | 0.06 |
| 01/14 01:00 | 8.2550 | 01/14 19:00 | 8.3270 | 0.07 |
| 01/10 20:00 | 8.3130 | 01/13 12:00 | 8.2210 | -0.09 |
| 01/10 14:00 | 8.3560 | 01/13 11:00 | 8.2460 | -0.11 |
| 01/10 10:00 | 8.3500 | 01/10 13:00 | 8.3580 | 0.01 |
| 01/10 08:00 | 8.3450 | 01/10 08:00 | 8.3450 | 0.00 |
| 01/10 06:00 | 8.3560 | 01/10 06:00 | 8.3560 | 0.00 |
| 01/09 07:00 | 8.3730 | 01/09 10:00 | 8.3590 | -0.01 |
| 01/07 14:00 | 8.5040 | 01/07 15:00 | 8.4880 | -0.02 |
| 01/07 10:00 | 8.5210 | 01/07 10:00 | 8.5210 | 0.00 |
| 01/06 16:00 | 8.4130 | 01/07 08:00 | 8.4920 | 0.08 |
| 01/06 09:00 | 8.4020 | 01/07 08:00 | 8.4920 | 0.09 |
| 01/03 20:00 | 8.3800 | 01/06 07:00 | 8.3850 | 0.00 |
| 01/03 19:00 | 8.3700 | 01/06 06:00 | 8.3760 | 0.01 |
| 10日間 | 勝率47.4% ( 損益 +0.19円 ) |
|---|---|
| 1カ月 | 勝率37.8% ( 損益 +0.01円 ) |
| 3カ月 | 勝率45.7% ( 損益 +1.00円 ) |
| ポジション日 | 南アフリカランド円 | 決済日 | 南アフリカランド円 | 損益 |
|---|---|---|---|---|
| 04/04 04:00 | 7.7840 | 04/04 04:00 | 7.7840 | 0.00 |
| 04/03 06:00 | 7.8370 | 04/03 19:00 | 7.7810 | 0.06 |
| 04/02 19:00 | 7.9980 | 04/03 18:00 | 7.8070 | 0.19 |
| 04/01 20:00 | 8.1350 | 04/02 12:00 | 8.1030 | 0.03 |
| 04/01 20:00 | 8.1350 | 04/02 11:00 | 8.1010 | 0.03 |
| 04/01 16:00 | 8.1270 | 04/02 11:00 | 8.1010 | 0.03 |
| 03/31 21:00 | 8.1350 | 04/01 15:00 | 8.1610 | -0.03 |
| 03/31 10:00 | 8.0930 | 03/31 16:00 | 8.1710 | -0.08 |
| 03/28 17:00 | 8.2920 | 03/28 19:00 | 8.3010 | -0.01 |
| 03/28 15:00 | 8.2520 | 03/28 18:00 | 8.2940 | -0.04 |
| 03/28 12:00 | 8.2530 | 03/28 18:00 | 8.2940 | -0.04 |
| 03/28 11:00 | 8.2630 | 03/28 11:00 | 8.2630 | 0.00 |
| 03/27 11:00 | 8.2450 | 03/27 12:00 | 8.2480 | -0.00 |
| 03/26 23:00 | 8.2520 | 03/27 04:00 | 8.2380 | 0.01 |
| 03/26 06:00 | 8.2080 | 03/27 04:00 | 8.2380 | -0.03 |
| 03/26 00:00 | 8.2160 | 03/26 14:00 | 8.2350 | -0.02 |
| 03/25 20:00 | 8.2670 | 03/26 13:00 | 8.2320 | 0.04 |
| 03/25 18:00 | 8.2600 | 03/26 13:00 | 8.2320 | 0.03 |
| 03/25 14:00 | 8.2510 | 03/26 12:00 | 8.2310 | 0.02 |
| 03/21 22:00 | 8.1690 | 03/24 08:00 | 8.2200 | -0.05 |
| 03/21 21:00 | 8.1760 | 03/24 08:00 | 8.2200 | -0.04 |
| 03/20 18:00 | 8.1620 | 03/20 23:00 | 8.1740 | -0.01 |
| 03/20 08:00 | 8.1940 | 03/20 23:00 | 8.1740 | 0.02 |
| 03/20 04:00 | 8.2200 | 03/20 05:00 | 8.2040 | 0.02 |
| 03/19 16:00 | 8.1930 | 03/19 17:00 | 8.1920 | 0.00 |
| 03/19 01:00 | 8.2390 | 03/19 14:00 | 8.2530 | -0.01 |
| 03/18 23:00 | 8.2430 | 03/18 23:00 | 8.2430 | 0.00 |
| 03/17 17:00 | 8.1790 | 03/17 17:00 | 8.1790 | 0.00 |
| 03/13 14:00 | 8.0450 | 03/14 02:00 | 8.0570 | -0.01 |
| 03/13 12:00 | 8.0710 | 03/13 12:00 | 8.0710 | 0.00 |
| 03/13 08:00 | 8.0770 | 03/13 10:00 | 8.0790 | -0.00 |
| 03/12 18:00 | 8.0860 | 03/13 09:00 | 8.0870 | -0.00 |
| 03/12 13:00 | 8.1090 | 03/12 13:00 | 8.1090 | 0.00 |
| 03/11 13:00 | 8.0300 | 03/11 14:00 | 8.0360 | -0.01 |
| 03/11 09:00 | 8.0130 | 03/11 12:00 | 8.0320 | -0.02 |
| 03/11 09:00 | 8.0130 | 03/11 12:00 | 8.0320 | -0.02 |
| 03/11 08:00 | 8.0170 | 03/11 08:00 | 8.0170 | 0.00 |
| 03/11 04:00 | 8.0310 | 03/11 05:00 | 8.0210 | 0.01 |
| 03/10 21:00 | 8.0590 | 03/10 22:00 | 8.0520 | 0.01 |
| 03/10 17:00 | 8.0270 | 03/10 18:00 | 8.0560 | -0.03 |
| 03/10 14:00 | 8.0520 | 03/10 14:00 | 8.0520 | 0.00 |
| 03/07 22:00 | 8.0760 | 03/10 12:00 | 8.0480 | 0.03 |
| 03/07 18:00 | 8.1640 | 03/07 19:00 | 8.1590 | 0.00 |
| 03/06 18:00 | 8.0610 | 03/07 02:00 | 8.1480 | -0.09 |
| 03/04 07:00 | 8.0360 | 03/04 21:00 | 8.0060 | 0.03 |
| 03/03 15:00 | 8.0790 | 03/03 17:00 | 8.0340 | 0.04 |
| 03/01 03:00 | 8.0420 | 03/03 17:00 | 8.0340 | 0.01 |
| 02/28 11:00 | 8.0830 | 02/28 17:00 | 8.1450 | -0.06 |
| 02/28 05:00 | 8.1100 | 02/28 09:00 | 8.0960 | 0.01 |
| 02/27 22:00 | 8.0980 | 02/28 08:00 | 8.1350 | -0.04 |
| 02/27 13:00 | 8.0720 | 02/27 18:00 | 8.1350 | -0.06 |
| 02/27 03:00 | 8.0880 | 02/27 18:00 | 8.1350 | -0.05 |
| 02/26 16:00 | 8.1160 | 02/27 17:00 | 8.1040 | 0.01 |
| 02/26 08:00 | 8.0910 | 02/26 15:00 | 8.1200 | -0.03 |
| 02/26 01:00 | 8.0860 | 02/26 15:00 | 8.1200 | -0.03 |
| 02/25 16:00 | 8.1080 | 02/26 14:00 | 8.1040 | 0.00 |
| 02/25 08:00 | 8.1590 | 02/25 10:00 | 8.1610 | -0.00 |
| 02/25 05:00 | 8.1410 | 02/25 09:00 | 8.1610 | -0.02 |
| 02/22 00:00 | 8.1630 | 02/24 15:00 | 8.1550 | 0.01 |
| 02/21 19:00 | 8.1940 | 02/21 21:00 | 8.1810 | 0.01 |
| 02/19 19:00 | 8.2280 | 02/20 11:00 | 8.1330 | 0.10 |
| 02/19 18:00 | 8.2190 | 02/20 11:00 | 8.1330 | 0.09 |
| 02/19 18:00 | 8.2190 | 02/20 11:00 | 8.1330 | 0.09 |
| 02/19 16:00 | 8.2580 | 02/19 17:00 | 8.2610 | -0.00 |
| 02/18 22:00 | 8.2310 | 02/19 02:00 | 8.2510 | -0.02 |
| 02/17 17:00 | 8.2220 | 02/18 05:00 | 8.2270 | -0.01 |
| 02/17 09:00 | 8.2690 | 02/18 05:00 | 8.2270 | 0.04 |
| 02/13 23:00 | 8.2710 | 02/14 11:00 | 8.2690 | 0.00 |
| 02/13 21:00 | 8.3020 | 02/14 11:00 | 8.2690 | 0.03 |
| 02/13 18:00 | 8.3330 | 02/14 11:00 | 8.2690 | 0.06 |
| 02/11 11:00 | 8.2220 | 02/11 20:00 | 8.2480 | -0.03 |
| 02/11 05:00 | 8.2370 | 02/11 10:00 | 8.2400 | -0.00 |
| 02/11 03:00 | 8.2330 | 02/11 09:00 | 8.2300 | 0.00 |
| 02/08 03:00 | 8.2210 | 02/11 07:00 | 8.2320 | -0.01 |
| 02/07 22:00 | 8.2320 | 02/08 02:00 | 8.2320 | 0.00 |
| 02/07 06:00 | 8.2120 | 02/08 01:00 | 8.2110 | 0.00 |
| 02/07 00:00 | 8.2050 | 02/07 18:00 | 8.2410 | -0.04 |
| 02/06 17:00 | 8.1860 | 02/07 01:00 | 8.2250 | -0.04 |
| 02/06 14:00 | 8.2010 | 02/07 01:00 | 8.2250 | -0.02 |
| 02/06 10:00 | 8.1990 | 02/06 12:00 | 8.2000 | -0.00 |
| 02/06 09:00 | 8.2080 | 02/06 11:00 | 8.2070 | 0.00 |
| 02/05 10:00 | 8.2060 | 02/05 23:00 | 8.2140 | -0.01 |
| 02/05 05:00 | 8.2640 | 02/05 22:00 | 8.2190 | 0.04 |
| 02/05 04:00 | 8.2590 | 02/05 22:00 | 8.2190 | 0.04 |
| 02/03 07:00 | 8.2565 | 02/03 21:00 | 8.1880 | 0.07 |
| 02/03 06:00 | 8.2470 | 02/03 21:00 | 8.1880 | 0.06 |
| 02/01 04:00 | 8.2990 | 02/01 05:00 | 8.3010 | -0.00 |
| 01/31 10:00 | 8.3080 | 01/31 22:00 | 8.3040 | 0.00 |
| 01/31 06:00 | 8.2940 | 01/31 22:00 | 8.3040 | -0.01 |
| 01/30 15:00 | 8.3220 | 01/31 20:00 | 8.3010 | 0.02 |
| 01/30 15:00 | 8.3220 | 01/31 21:00 | 8.3030 | 0.02 |
| 01/29 17:00 | 8.3060 | 01/30 00:00 | 8.3310 | -0.03 |
| 01/29 13:00 | 8.3240 | 01/29 13:00 | 8.3240 | 0.00 |
| 01/29 09:00 | 8.3290 | 01/29 10:00 | 8.3300 | -0.00 |
| 01/29 08:00 | 8.3290 | 01/29 09:00 | 8.3290 | 0.00 |
| 01/28 23:00 | 8.3080 | 01/29 07:00 | 8.3180 | -0.01 |
| 01/27 17:00 | 8.3540 | 01/28 09:00 | 8.2570 | 0.10 |
| 01/27 07:00 | 8.4210 | 01/28 09:00 | 8.2570 | 0.16 |
| 01/27 06:00 | 8.4430 | 01/28 08:00 | 8.2510 | 0.19 |
| 01/23 18:00 | 8.4250 | 01/24 07:00 | 8.4270 | -0.00 |
| 01/23 18:00 | 8.4250 | 01/24 06:00 | 8.4340 | -0.01 |
| 01/23 17:00 | 8.4250 | 01/24 06:00 | 8.4340 | -0.01 |
| 01/21 17:00 | 8.3410 | 01/21 23:00 | 8.3880 | -0.05 |
| 01/21 12:00 | 8.3380 | 01/21 23:00 | 8.3880 | -0.05 |
| 01/18 00:00 | 8.3470 | 01/20 09:00 | 8.3230 | 0.02 |
| 01/17 16:00 | 8.2930 | 01/20 07:00 | 8.3370 | -0.04 |
| 01/16 21:00 | 8.2710 | 01/17 07:00 | 8.2460 | 0.03 |
| 01/16 17:00 | 8.2700 | 01/17 06:00 | 8.2570 | 0.01 |
| 01/16 11:00 | 8.2900 | 01/17 06:00 | 8.2570 | 0.03 |
| 01/16 03:00 | 8.3380 | 01/16 10:00 | 8.2820 | 0.06 |
| 01/15 14:00 | 8.3030 | 01/16 10:00 | 8.2820 | 0.02 |
| 01/14 23:00 | 8.3320 | 01/14 23:00 | 8.3320 | 0.00 |
| 01/13 21:00 | 8.2070 | 01/13 22:00 | 8.2260 | -0.02 |
| 01/10 22:00 | 8.2850 | 01/13 13:00 | 8.2240 | 0.06 |
| 01/10 18:00 | 8.3140 | 01/13 12:00 | 8.2210 | 0.09 |
| 01/10 15:00 | 8.3470 | 01/13 11:00 | 8.2460 | 0.10 |
| 01/09 22:00 | 8.3590 | 01/09 22:00 | 8.3590 | 0.00 |
| 01/09 19:00 | 8.3760 | 01/09 19:00 | 8.3760 | 0.00 |
| 01/09 17:00 | 8.3520 | 01/09 18:00 | 8.3560 | -0.00 |
| 01/09 12:00 | 8.3480 | 01/09 13:00 | 8.3400 | 0.01 |
| 01/09 02:00 | 8.3730 | 01/09 09:00 | 8.3610 | 0.01 |
| 01/09 00:00 | 8.3880 | 01/09 09:00 | 8.3610 | 0.03 |
| 01/08 21:00 | 8.3660 | 01/09 09:00 | 8.3610 | 0.00 |
| 01/08 20:00 | 8.3980 | 01/08 20:00 | 8.3980 | 0.00 |
| 01/08 02:00 | 8.4350 | 01/08 14:00 | 8.4520 | -0.02 |
| 01/08 00:00 | 8.4580 | 01/08 13:00 | 8.4490 | 0.01 |
| 01/07 23:00 | 8.4870 | 01/08 13:00 | 8.4490 | 0.04 |
| 01/04 01:00 | 8.3640 | 01/06 08:00 | 8.3950 | -0.03 |
| 01/03 17:00 | 8.3690 | 01/06 06:00 | 8.3760 | -0.01 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨14:06 更新 | ||
|---|---|---|
| 米ドル/円 | 145.35 | -0.50% |
| 豪ドル/円 | 90.69 | -1.88% |
| ユーロ/円 | 161.28 | -0.10% |
| ユーロ/ドル | 1.1096 | +0.42% |
| ポンド/円 | 190.47 | -0.45% |
| 南アランド/円 | 7.746 | -0.58% |
| トルコリラ/円 | 3.781 | -73.17% |
| レアル/円 | 25.91 | +33.67% |
| NZドル/円 | 83.17 | -1.69% |
| メキシコペソ/円 | 7.296 | +39.16% |
| 中国元/円 | 19.944 | +27.54% |
| カナダドル/円 | 103.12 | +31.24% |
| シンガポールドル/円 | 109.38 | +42.79% |
| インドルピー/円 | 1.7060 | +21.51% |
| ノルウェークローネ/円 | 14.050 | +28.02% |
| スウェーデンクローナ/円 | 14.880 | +26.51% |
| スイスフラン/円 | 170.52 | +49.40% |
| アルゼンチンペソ/円 | 0.1330 | -90.04% |
| 香港ドル/円 | 18.730 | +38.87% |