※札証、名証、福証へ上場している銘柄は非対応
日付 | 直近高値比 | 下落震度 | 暴落調整 | 日経平均 | 直近高値 |
---|---|---|---|---|---|
1/4 | -15.56% | 3 | 暴落 | 8,560 | 10,137.73 |
1/5 | -16.27% | 3 | 暴落 | 8,489 | 10,137.73 |
1/6 | -17.24% | 3 | 暴落 | 8,390 | 10,137.73 |
1/10 | -16.92% | 3 | 暴落 | 8,422 | 10,137.73 |
1/11 | -16.67% | 3 | 暴落 | 8,448 | 10,137.73 |
1/12 | -17.28% | 3 | 暴落 | 8,386 | 10,137.73 |
1/13 | -16.15% | 3 | 暴落 | 8,500 | 10,137.73 |
1/16 | -17.35% | 3 | 暴落 | 8,378 | 10,137.73 |
1/17 | -16.49% | 3 | 暴落 | 8,466 | 10,137.73 |
1/18 | -15.66% | 3 | 暴落 | 8,551 | 10,137.73 |
5/18 | -16.03% | 3 | 暴落 | 8,611 | 10,255.15 |
5/21 | -15.81% | 3 | 暴落 | 8,634 | 10,255.15 |
5/23 | -16.56% | 3 | 暴落 | 8,557 | 10,255.15 |
5/24 | -16.50% | 3 | 暴落 | 8,563 | 10,255.15 |
5/25 | -16.33% | 3 | 暴落 | 8,580 | 10,255.15 |
5/28 | -16.21% | 3 | 暴落 | 8,593 | 10,255.15 |
5/29 | -15.58% | 3 | 暴落 | 8,657 | 10,255.15 |
5/30 | -15.82% | 3 | 暴落 | 8,633 | 10,255.15 |
5/31 | -16.70% | 3 | 暴落 | 8,543 | 10,255.15 |
6/1 | -17.70% | 3 | 暴落 | 8,440 | 10,255.15 |
6/4 | -19.11% | 3 | 暴落 | 8,296 | 10,255.15 |
6/5 | -18.27% | 3 | 暴落 | 8,382 | 10,255.15 |
6/6 | -16.79% | 3 | 暴落 | 8,534 | 10,255.15 |
6/7 | -15.75% | 3 | 暴落 | 8,640 | 10,255.15 |
6/8 | -17.51% | 3 | 暴落 | 8,459 | 10,255.15 |
6/11 | -15.90% | 3 | 暴落 | 8,625 | 10,255.15 |
6/12 | -16.76% | 3 | 暴落 | 8,537 | 10,255.15 |
6/13 | -16.26% | 3 | 暴落 | 8,588 | 10,255.15 |
6/14 | -16.44% | 3 | 暴落 | 8,569 | 10,255.15 |
6/15 | -16.44% | 3 | 暴落 | 8,569 | 10,255.15 |
6/18 | -14.96% | 3 | 暴落 | 8,721 | 10,255.15 |
6/19 | -15.59% | 3 | 暴落 | 8,656 | 10,255.15 |
6/26 | -15.52% | 3 | 暴落 | 8,664 | 10,255.15 |
7/12 | -14.97% | 3 | 暴落 | 8,720 | 10,255.15 |
7/20 | -15.46% | 3 | 暴落 | 8,670 | 10,255.15 |
7/23 | -17.03% | 3 | 暴落 | 8,508 | 10,255.15 |
7/24 | -17.23% | 3 | 暴落 | 8,488 | 10,255.15 |
7/25 | -18.42% | 3 | 暴落 | 8,366 | 10,255.15 |
7/26 | -17.67% | 3 | 暴落 | 8,443 | 10,255.15 |
7/27 | -16.46% | 3 | 暴落 | 8,567 | 10,255.15 |
7/30 | -15.79% | 3 | 暴落 | 8,635 | 10,255.15 |
7/31 | -15.21% | 3 | 暴落 | 8,695 | 10,255.15 |
8/1 | -15.73% | 3 | 暴落 | 8,642 | 10,255.15 |
8/2 | -15.62% | 3 | 暴落 | 8,653 | 10,255.15 |
8/3 | -16.58% | 3 | 暴落 | 8,555 | 10,255.15 |
9/5 | -15.36% | 3 | 暴落 | 8,680 | 10,255.15 |
9/6 | -15.35% | 3 | 暴落 | 8,681 | 10,255.15 |
10/10 | -16.18% | 3 | 暴落 | 8,596 | 10,255.15 |
10/11 | -16.66% | 3 | 暴落 | 8,547 | 10,255.15 |
10/12 | -16.78% | 3 | 暴落 | 8,534 | 10,255.15 |
10/15 | -16.35% | 3 | 暴落 | 8,578 | 10,255.15 |
10/16 | -15.15% | 3 | 暴落 | 8,701 | 10,255.15 |
11/12 | -15.39% | 3 | 暴落 | 8,676 | 10,255.15 |
11/13 | -15.54% | 3 | 暴落 | 8,661 | 10,255.15 |
11/14 | -15.51% | 3 | 暴落 | 8,665 | 10,255.15 |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
1 | ドル円AI予想||投資の森 |
---|---|
2 | 日経平均TOP |
3 | 日経平均 今日のAI予想 |
4 | NYダウ 予想| 投資の森 |
5 | 日経平均先物(日経225先物)... |
6 | 日銀ETF買い入れ判定 予想 |... |
7 | NYダウ(ダウ工業株30種平均... |
8 | 日経平均:リアルタイムチャ... |
9 | 日経平均株価:RSIチャート ... |
10 | 米ドル/円(ドル円):ストッ... |
銘柄 | 利回り | |
---|---|---|
1 | ドリームインキュベータ | 10.65 % |
2 | ダイドーリミテッド | 8.68 % |
3 | ミヨシ油脂 | 6.44 % |
国内3/1 更新 | ||
---|---|---|
日経平均 | 37,155.50 | -2.88% |
日経先物(大証) | 37,550.00 | +1.19% |
トピックス | 2,682.09 | -1.98% |
為替08:06 更新 | ||
---|---|---|
ドル円 | 150.82 | +0.21% |
ユーロ円 | 156.86 | +0.40% |
ユーロドル | 1.0401 | +0.25% |
国外3/1 更新 | ||
---|---|---|
NYダウ | 43,840.91 | +1.39% |
ナスダック | 18,847.28 | 0.00% |
上海総合 | 3,323.48 | -1.90% |