※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
3/14 | 中立 | 4,295.00 | -100.00 (0.00%) |
3/13 | 中立 | 4,395.00 | -45.00 (-1.05%) |
3/12 | 中立 | 4,440.00 | +35.00 (+0.80%) |
3/11 | 中立 | 4,405.00 | -60.00 (-1.35%) |
3/10 | 中立 | 4,465.00 | +90.00 (+2.04%) |
3/7 | 中立 | 4,375.00 | -115.00 (-2.58%) |
3/6 | 中立 | 4,490.00 | +80.00 (+1.83%) |
3/5 | 中立 | 4,410.00 | +40.00 (+0.89%) |
3/4 | 中立 | 4,370.00 | -15.00 (-0.34%) |
3/3 | 中立 | 4,385.00 | +205.00 (+4.69%) |
2/28 | 中立 | 4,180.00 | -30.00 (-0.68%) |
2/27 | 底値 | 4,210.00 | +95.00 (+2.27%) |
2/26 | 底値 | 4,115.00 | -110.00 (-2.61%) |
2/25 | 中立 | 4,225.00 | -155.00 (-3.77%) |
2/21 | 中立 | 4,380.00 | -30.00 (-0.71%) |
2/20 | 中立 | 4,410.00 | +10.00 (+0.23%) |
2/19 | 中立 | 4,400.00 | +35.00 (+0.79%) |
2/18 | 中立 | 4,365.00 | 0.00 (0.00%) |
2/17 | 中立 | 4,365.00 | -15.00 (-0.34%) |
2/14 | 中立 | 4,380.00 | -70.00 (-1.60%) |
2/13 | 中立 | 4,450.00 | -10.00 (-0.23%) |
2/12 | 中立 | 4,460.00 | -50.00 (-1.12%) |
2/10 | 中立 | 4,510.00 | +20.00 (+0.45%) |
2/7 | 中立 | 4,490.00 | -20.00 (-0.44%) |
2/6 | 中立 | 4,510.00 | +30.00 (+0.67%) |
2/5 | 中立 | 4,480.00 | +235.00 (+5.21%) |
2/4 | 中立 | 4,245.00 | -120.00 (-2.68%) |
2/3 | 中立 | 4,365.00 | 0.00 (0.00%) |
1/31 | 中立 | 4,365.00 | +5.00 (+0.11%) |
1/30 | 中立 | 4,360.00 | +65.00 (+1.49%) |
1/29 | 中立 | 4,295.00 | -40.00 (-0.92%) |
1/28 | 中立 | 4,335.00 | +185.00 (+4.31%) |
1/27 | 中立 | 4,150.00 | 0.00 (0.00%) |
1/24 | 中立 | 4,150.00 | +45.00 (+1.08%) |
1/23 | 中立 | 4,105.00 | -20.00 (-0.48%) |
1/22 | 中立 | 4,125.00 | +20.00 (+0.49%) |
1/21 | 中立 | 4,105.00 | -10.00 (-0.24%) |
1/20 | 中立 | 4,115.00 | +115.00 (+2.80%) |
1/17 | 底値 | 4,000.00 | -90.00 (-2.19%) |
1/16 | 中立 | 4,090.00 | -40.00 (-1.00%) |
1/15 | 中立 | 4,130.00 | +90.00 (+2.20%) |
1/14 | 中立 | 4,040.00 | -40.00 (-0.97%) |
1/10 | 底値 | 4,080.00 | +40.00 (+0.99%) |
1/9 | 底値 | 4,040.00 | -70.00 (-1.72%) |
1/8 | 底値 | 4,110.00 | -20.00 (-0.50%) |
1/7 | 中立 | 4,130.00 | +10.00 (+0.24%) |
1/6 | 中立 | 4,120.00 | -80.00 (-1.94%) |
12/30 | 中立 | 4,200.00 | -20.00 (-0.49%) |
12/27 | 中立 | 4,220.00 | +15.00 (+0.36%) |
12/26 | 底値 | 4,205.00 | +35.00 (+0.83%) |
12/25 | 底値 | 4,170.00 | +10.00 (+0.24%) |
12/24 | 底値 | 4,160.00 | -50.00 (-1.20%) |
12/23 | 中立 | 4,210.00 | -5.00 (-0.12%) |
12/20 | 中立 | 4,215.00 | -45.00 (-1.07%) |
12/19 | 中立 | 4,260.00 | -70.00 (-1.66%) |
12/18 | 中立 | 4,330.00 | -95.00 (-2.23%) |
12/17 | 中立 | 4,425.00 | +35.00 (+0.81%) |
12/16 | 中立 | 4,390.00 | -70.00 (-1.58%) |
12/13 | 中立 | 4,460.00 | +15.00 (+0.34%) |
12/12 | 中立 | 4,445.00 | +25.00 (+0.56%) |
12/11 | 中立 | 4,420.00 | +10.00 (+0.22%) |
12/10 | 中立 | 4,410.00 | -10.00 (-0.23%) |
12/9 | 中立 | 4,420.00 | +110.00 (+2.49%) |
12/6 | 中立 | 4,310.00 | -60.00 (-1.36%) |
12/5 | 中立 | 4,370.00 | +5.00 (+0.12%) |
12/4 | 中立 | 4,365.00 | -65.00 (-1.49%) |
12/3 | 中立 | 4,430.00 | +90.00 (+2.06%) |
12/2 | 中立 | 4,340.00 | +30.00 (+0.68%) |
11/29 | 底値 | 4,310.00 | +55.00 (+1.27%) |
11/28 | 底値 | 4,255.00 | -10.00 (-0.23%) |
11/27 | 底値 | 4,265.00 | -55.00 (-1.29%) |
11/26 | 底値 | 4,320.00 | -80.00 (-1.88%) |
11/25 | 底値 | 4,400.00 | -100.00 (-2.31%) |
11/22 | 底値 | 4,500.00 | +5.00 (+0.11%) |
11/21 | 底値 | 4,495.00 | -40.00 (-0.89%) |
11/20 | 中立 | 4,535.00 | -70.00 (-1.56%) |
11/19 | 中立 | 4,605.00 | -10.00 (-0.22%) |
11/18 | 中立 | 4,615.00 | -70.00 (-1.52%) |
11/15 | 中立 | 4,685.00 | -40.00 (-0.87%) |
11/14 | 中立 | 4,725.00 | -40.00 (-0.85%) |
11/13 | 中立 | 4,765.00 | -45.00 (-0.95%) |
11/12 | 中立 | 4,810.00 | +85.00 (+1.78%) |
11/11 | 中立 | 4,725.00 | +40.00 (+0.83%) |
11/8 | 中立 | 4,685.00 | +30.00 (+0.63%) |
11/7 | 中立 | 4,655.00 | +70.00 (+1.49%) |
11/6 | 底値 | 4,585.00 | +45.00 (+0.97%) |
11/5 | 底値 | 4,540.00 | -15.00 (-0.33%) |
11/1 | 中立 | 4,555.00 | -125.00 (-2.75%) |
10/31 | 中立 | 4,680.00 | 0.00 (0.00%) |
10/30 | 中立 | 4,680.00 | -35.00 (-0.75%) |
10/29 | 中立 | 4,715.00 | +50.00 (+1.07%) |
10/28 | 底値 | 4,665.00 | +110.00 (+2.33%) |
10/25 | 底値 | 4,555.00 | -110.00 (-2.36%) |
10/24 | 底値 | 4,665.00 | +35.00 (+0.77%) |
10/23 | 底値 | 4,630.00 | -70.00 (-1.50%) |
10/22 | 底値 | 4,700.00 | -115.00 (-2.48%) |
10/21 | 中立 | 4,815.00 | +20.00 (+0.43%) |
10/18 | 中立 | 4,795.00 | -25.00 (-0.52%) |
10/17 | 中立 | 4,820.00 | -50.00 (-1.04%) |
10/16 | 中立 | 4,870.00 | -10.00 (-0.21%) |
10/15 | 中立 | 4,880.00 | +20.00 (+0.41%) |
10/11 | 中立 | 4,860.00 | +35.00 (+0.72%) |
10/10 | 中立 | 4,825.00 | -50.00 (-1.03%) |
10/9 | 中立 | 4,875.00 | -25.00 (-0.52%) |
10/8 | 中立 | 4,900.00 | -50.00 (-1.03%) |
10/7 | 中立 | 4,950.00 | +120.00 (+2.45%) |
10/4 | 中立 | 4,830.00 | -35.00 (-0.71%) |
10/3 | 中立 | 4,865.00 | +55.00 (+1.14%) |
10/2 | 中立 | 4,810.00 | -90.00 (-1.85%) |
10/1 | 中立 | 4,900.00 | +55.00 (+1.14%) |
9/30 | 中立 | 4,845.00 | -175.00 (-3.57%) |
9/27 | 中立 | 5,020.00 | -40.00 (-0.83%) |
9/26 | 中立 | 5,060.00 | +110.00 (+2.19%) |
9/25 | 中立 | 4,950.00 | -90.00 (-1.78%) |
9/24 | 中立 | 5,040.00 | +175.00 (+3.54%) |
9/20 | 中立 | 4,865.00 | -75.00 (-1.49%) |
9/19 | 中立 | 4,940.00 | +60.00 (+1.23%) |
9/18 | 中立 | 4,880.00 | +60.00 (+1.21%) |
9/17 | 中立 | 4,820.00 | +75.00 (+1.54%) |
9/13 | 中立 | 4,745.00 | +95.00 (+1.97%) |
9/12 | 中立 | 4,650.00 | +135.00 (+2.85%) |
9/11 | 中立 | 4,515.00 | -55.00 (-1.18%) |
9/10 | 中立 | 4,570.00 | +70.00 (+1.55%) |
9/9 | 中立 | 4,500.00 | +125.00 (+2.74%) |
9/6 | 中立 | 4,375.00 | -20.00 (-0.44%) |
9/5 | 中立 | 4,395.00 | -35.00 (-0.80%) |
9/4 | 中立 | 4,430.00 | +165.00 (+3.75%) |
9/3 | 中立 | 4,265.00 | +35.00 (+0.79%) |
9/2 | 中立 | 4,230.00 | -70.00 (-1.64%) |
8/30 | 中立 | 4,300.00 | -35.00 (-0.83%) |
8/29 | 中立 | 4,335.00 | 0.00 (0.00%) |
8/28 | 中立 | 4,335.00 | -15.00 (-0.35%) |
8/27 | 中立 | 4,350.00 | +55.00 (+1.27%) |
8/26 | 中立 | 4,295.00 | +35.00 (+0.80%) |
8/23 | 中立 | 4,260.00 | -30.00 (-0.70%) |
8/22 | 中立 | 4,290.00 | -10.00 (-0.23%) |
8/21 | 中立 | 4,300.00 | +60.00 (+1.40%) |
8/20 | 中立 | 4,240.00 | +45.00 (+1.05%) |
8/19 | 中立 | 4,195.00 | -115.00 (-2.71%) |
8/16 | 中立 | 4,310.00 | +105.00 (+2.50%) |
8/15 | 中立 | 4,205.00 | -50.00 (-1.16%) |
8/14 | 中立 | 4,255.00 | -40.00 (-0.95%) |
8/13 | 中立 | 4,295.00 | +90.00 (+2.12%) |
8/9 | 中立 | 4,205.00 | +120.00 (+2.79%) |
8/8 | 中立 | 4,085.00 | -55.00 (-1.31%) |
8/7 | 底値 | 4,140.00 | +165.00 (+4.04%) |
8/6 | 底値 | 3,975.00 | -90.00 (-2.17%) |
8/5 | 底値 | 4,065.00 | 0.00 (0.00%) |
8/2 | 底値 | 4,065.00 | -200.00 (-4.92%) |
8/1 | 中立 | 4,265.00 | -285.00 (-7.01%) |
7/31 | 中立 | 4,550.00 | +125.00 (+2.93%) |
7/30 | 中立 | 4,425.00 | +60.00 (+1.32%) |
7/29 | 中立 | 4,365.00 | +90.00 (+2.03%) |
7/26 | 中立 | 4,275.00 | -75.00 (-1.72%) |
7/25 | 中立 | 4,350.00 | +45.00 (+1.05%) |
7/24 | 中立 | 4,305.00 | -120.00 (-2.76%) |
7/23 | 中立 | 4,425.00 | +30.00 (+0.70%) |
7/22 | 中立 | 4,395.00 | -165.00 (-3.73%) |
7/19 | 中立 | 4,560.00 | -50.00 (-1.14%) |
7/18 | 中立 | 4,610.00 | +45.00 (+0.99%) |
7/17 | 中立 | 4,565.00 | +110.00 (+2.39%) |
7/16 | 中立 | 4,455.00 | +70.00 (+1.53%) |
7/12 | 中立 | 4,385.00 | +10.00 (+0.22%) |
7/11 | 中立 | 4,375.00 | +60.00 (+1.37%) |
7/10 | 中立 | 4,315.00 | -45.00 (-1.03%) |
7/9 | 中立 | 4,360.00 | +5.00 (+0.12%) |
7/8 | 中立 | 4,355.00 | -10.00 (-0.23%) |
7/5 | 中立 | 4,365.00 | -80.00 (-1.84%) |
7/4 | 中立 | 4,445.00 | +110.00 (+2.52%) |
7/3 | 中立 | 4,335.00 | +120.00 (+2.70%) |
7/2 | 中立 | 4,215.00 | +175.00 (+4.04%) |
7/1 | 中立 | 4,040.00 | +140.00 (+3.32%) |
6/28 | 中立 | 3,900.00 | -90.00 (-2.23%) |
6/27 | 中立 | 3,990.00 | +75.00 (+1.92%) |
6/26 | 中立 | 3,915.00 | +30.00 (+0.75%) |
6/25 | 中立 | 3,885.00 | +55.00 (+1.40%) |
6/24 | 中立 | 3,830.00 | +190.00 (+4.89%) |
6/21 | 中立 | 3,640.00 | -40.00 (-1.04%) |
6/20 | 中立 | 3,680.00 | -50.00 (-1.37%) |
6/19 | 中立 | 3,730.00 | +30.00 (+0.82%) |
6/18 | 中立 | 3,700.00 | -15.00 (-0.40%) |
6/17 | 中立 | 3,715.00 | +40.00 (+1.08%) |
6/14 | 中立 | 3,675.00 | -25.00 (-0.67%) |
6/13 | 中立 | 3,700.00 | -15.00 (-0.41%) |
6/12 | 中立 | 3,715.00 | +5.00 (+0.14%) |
6/11 | 中立 | 3,710.00 | -25.00 (-0.67%) |
6/10 | 中立 | 3,735.00 | -40.00 (-1.08%) |
6/7 | 中立 | 3,775.00 | +45.00 (+1.20%) |
6/6 | 中立 | 3,730.00 | -25.00 (-0.66%) |
6/5 | 中立 | 3,755.00 | -45.00 (-1.21%) |
6/4 | 中立 | 3,800.00 | -15.00 (-0.40%) |
6/3 | 中立 | 3,815.00 | +70.00 (+1.84%) |
5/31 | 中立 | 3,745.00 | +95.00 (+2.49%) |
5/30 | 中立 | 3,650.00 | +60.00 (+1.60%) |
5/29 | 中立 | 3,590.00 | -10.00 (-0.27%) |
5/28 | 中立 | 3,600.00 | +20.00 (+0.56%) |
5/27 | 中立 | 3,580.00 | +15.00 (+0.42%) |
5/24 | 底値 | 3,565.00 | -20.00 (-0.56%) |
5/23 | 底値 | 3,585.00 | -20.00 (-0.56%) |
5/22 | 底値 | 3,605.00 | -40.00 (-1.12%) |
5/21 | 底値 | 3,645.00 | +15.00 (+0.42%) |
5/20 | 底値 | 3,630.00 | -25.00 (-0.69%) |
5/17 | 底値 | 3,655.00 | +5.00 (+0.14%) |
5/16 | 底値 | 3,650.00 | -70.00 (-1.92%) |
5/15 | 底値 | 3,720.00 | -55.00 (-1.51%) |
5/14 | 底値 | 3,775.00 | -35.00 (-0.94%) |
5/13 | 中立 | 3,810.00 | -55.00 (-1.46%) |
5/10 | 中立 | 3,865.00 | -45.00 (-1.18%) |
5/9 | 中立 | 3,910.00 | +45.00 (+1.16%) |
5/8 | 中立 | 3,865.00 | -100.00 (-2.56%) |
5/7 | 中立 | 3,965.00 | 0.00 (0.00%) |
5/2 | 中立 | 3,965.00 | +70.00 (+1.77%) |
5/1 | 中立 | 3,895.00 | -30.00 (-0.76%) |
4/30 | 中立 | 3,925.00 | +115.00 (+2.95%) |
4/26 | 中立 | 3,810.00 | +40.00 (+1.02%) |
4/25 | 中立 | 3,770.00 | -70.00 (-1.84%) |
4/24 | 中立 | 3,840.00 | +25.00 (+0.66%) |
4/23 | 中立 | 3,815.00 | -75.00 (-1.95%) |
4/22 | 中立 | 3,890.00 | +130.00 (+3.41%) |
4/19 | 中立 | 3,760.00 | -125.00 (-3.21%) |
4/18 | 中立 | 3,885.00 | +45.00 (+1.20%) |
4/17 | 中立 | 3,840.00 | -150.00 (-3.86%) |
4/16 | 中立 | 3,990.00 | -10.00 (-0.26%) |
4/15 | 中立 | 4,000.00 | +75.00 (+1.88%) |
4/12 | 中立 | 3,925.00 | +75.00 (+1.88%) |
4/11 | 中立 | 3,850.00 | +40.00 (+1.02%) |
4/10 | 中立 | 3,810.00 | -130.00 (-3.38%) |
4/9 | 中立 | 3,940.00 | +35.00 (+0.92%) |
4/8 | 中立 | 3,905.00 | -5.00 (-0.13%) |
4/5 | 中立 | 3,910.00 | +10.00 (+0.26%) |
4/4 | 中立 | 3,900.00 | +100.00 (+2.56%) |
4/3 | 中立 | 3,800.00 | +50.00 (+1.28%) |
4/2 | 中立 | 3,750.00 | -10.00 (-0.26%) |
4/1 | 中立 | 3,760.00 | +110.00 (+2.93%) |
3/29 | 中立 | 3,650.00 | +80.00 (+2.13%) |
3/28 | 中立 | 3,570.00 | -55.00 (-1.51%) |
3/27 | 中立 | 3,625.00 | +70.00 (+1.96%) |
3/26 | 中立 | 3,555.00 | -5.00 (-0.14%) |
3/25 | 中立 | 3,560.00 | -30.00 (-0.84%) |
3/22 | 中立 | 3,590.00 | +10.00 (+0.28%) |
3/21 | 中立 | 3,580.00 | -30.00 (-0.84%) |
3/19 | 中立 | 3,610.00 | +45.00 (+1.26%) |
3/18 | 中立 | 3,565.00 | +65.00 (+1.80%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ドリームインキュベータ | 10.16 % |
2 | ダイドーリミテッド | 8.44 % |
3 | 大平洋金属 | 7.17 % |