※札証、名証、福証へ上場している銘柄は非対応
+DI 29.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/2/26 | 3,585.0 | +30.00 | 0.84% | 29.32 | 11.24 | 56.92 | |
| 2025/2/25 | 3,555.0 | -50.00 | -1.39% | 29.39 | 11.43 | 56.99 | |
| 2025/2/21 | 3,605.0 | -30.00 | -0.83% | 30.25 | 13.45 | 56.78 | |
| 2025/2/20 | 3,635.0 | -15.00 | -0.41% | 31.16 | 7.44 | 58.11 | |
| 2025/2/19 | 3,650.0 | -20.00 | -0.54% | 31.75 | 6.16 | 55.78 | |
| 2025/2/18 | 3,670.0 | +10.00 | 0.27% | 29.95 | 5.31 | 53.11 | |
| 2025/2/17 | 3,660.0 | +115.00 | 3.24% | 0.00 | 0.00 | 0.00 | |
| 2025/2/14 | 3,545.0 | +65.00 | 1.87% | 35.83 | 7.49 | 42.63 | |
| 2025/2/13 | 3,480.0 | +0.00 | 0.00% | 27.27 | 9.09 | 38.71 | |
| 2025/2/12 | 3,480.0 | -40.00 | -1.14% | 25.69 | 10.42 | 39.05 | |
| 2025/2/10 | 3,520.0 | +45.00 | 1.29% | 29.08 | 9.93 | 40.71 | |
| 2025/2/7 | 3,475.0 | +5.00 | 0.14% | 26.12 | 10.45 | 41.88 | |
| 2025/2/6 | 3,470.0 | +80.00 | 2.36% | 27.14 | 10.00 | 42.56 | |
| 2025/2/5 | 3,390.0 | -10.00 | -0.29% | 19.70 | 12.88 | 43.63 | |
| 2025/2/4 | 3,400.0 | +20.00 | 0.59% | 23.13 | 12.69 | 41.01 | |
| 2025/2/3 | 3,380.0 | -55.00 | -1.60% | 22.46 | 12.32 | 39.01 | |
| 2025/1/31 | 3,435.0 | -10.00 | -0.29% | 28.38 | 8.78 | 35.99 | |
| 2025/1/30 | 3,445.0 | +0.00 | 0.00% | 27.81 | 7.95 | 29.70 | |
| 2025/1/29 | 3,445.0 | -35.00 | -1.01% | 27.10 | 7.10 | 23.36 | |
| 2025/1/28 | 3,480.0 | +20.00 | 0.58% | 26.88 | 9.38 | 18.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 10.83 % |
| 2 | Ｓｍｉｌｅ Ｈｏｌｄｉｎｇｓ | 9.06 % |
| 3 | ダイドーリミテッド | 8.79 % |