※札証、名証、福証へ上場している銘柄は非対応
+DI 21.49%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 7,460.0 | -60.00 | -0.80% | 21.49 | 30.58 | 12.97 | |
| 2025/4/3 | 7,520.0 | -160.00 | -2.08% | 売り | 23.21 | 26.79 | 11.40 |
| 2025/4/2 | 7,680.0 | -50.00 | -0.65% | 24.19 | 18.14 | 11.28 | |
| 2025/4/1 | 7,730.0 | +210.00 | 2.79% | 買い | 27.93 | 17.57 | 12.38 |
| 2025/3/31 | 7,520.0 | -180.00 | -2.34% | 20.19 | 26.44 | 14.89 | |
| 2025/3/28 | 7,700.0 | -50.00 | -0.65% | 売り | 20.19 | 24.04 | 19.64 |
| 2025/3/27 | 7,750.0 | -140.00 | -1.77% | 23.59 | 21.03 | 23.76 | |
| 2025/3/26 | 7,890.0 | +90.00 | 1.15% | 27.23 | 20.42 | 27.21 | |
| 2025/3/25 | 7,800.0 | +60.00 | 0.78% | 22.40 | 20.31 | 29.93 | |
| 2025/3/24 | 7,740.0 | -70.00 | -0.90% | 21.72 | 19.19 | 33.49 | |
| 2025/3/21 | 7,810.0 | -110.00 | -1.39% | 25.93 | 16.20 | 35.71 | |
| 2025/3/19 | 7,920.0 | +30.00 | 0.38% | 28.89 | 11.56 | 39.46 | |
| 2025/3/18 | 7,890.0 | +140.00 | 1.81% | 34.32 | 11.02 | 42.00 | |
| 2025/3/17 | 7,750.0 | +0.00 | 0.00% | 30.22 | 12.44 | 43.47 | |
| 2025/3/14 | 7,750.0 | +0.00 | 0.00% | 27.56 | 13.78 | 45.76 | |
| 2025/3/13 | 7,750.0 | -70.00 | -0.90% | 28.95 | 13.60 | 48.29 | |
| 2025/3/12 | 7,820.0 | +180.00 | 2.36% | 29.60 | 14.80 | 47.25 | |
| 2025/3/11 | 7,640.0 | -110.00 | -1.42% | 26.51 | 16.28 | 45.16 | |
| 2025/3/10 | 7,750.0 | -130.00 | -1.65% | 29.67 | 9.09 | 44.94 | |
| 2025/3/7 | 7,880.0 | -30.00 | -0.38% | 31.00 | 7.00 | 38.50 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |