※札証、名証、福証へ上場している銘柄は非対応
+DI 26.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/2/26 | 6,950.0 | +30.00 | 0.43% | 26.98 | 31.67 | 14.48 | |
| 2025/2/25 | 6,920.0 | +140.00 | 2.06% | 23.28 | 34.33 | 15.43 | |
| 2025/2/21 | 6,780.0 | -210.00 | -3.00% | 21.75 | 39.27 | 20.28 | |
| 2025/2/20 | 6,990.0 | -70.00 | -0.99% | 25.15 | 34.66 | 24.40 | |
| 2025/2/19 | 7,060.0 | -170.00 | -2.35% | 24.85 | 36.36 | 30.13 | |
| 2025/2/18 | 7,230.0 | -70.00 | -0.96% | 26.11 | 30.25 | 38.38 | |
| 2025/2/17 | 7,300.0 | -250.00 | -3.31% | 0.00 | 0.00 | 0.00 | |
| 2025/2/14 | 7,550.0 | -180.00 | -2.33% | 25.47 | 27.95 | 50.18 | |
| 2025/2/13 | 7,730.0 | +340.00 | 4.60% | 23.70 | 32.47 | 54.88 | |
| 2025/2/12 | 7,390.0 | +70.00 | 0.96% | 11.30 | 42.47 | 57.75 | |
| 2025/2/10 | 7,320.0 | +80.00 | 1.10% | 10.40 | 43.96 | 56.43 | |
| 2025/2/7 | 7,240.0 | -60.00 | -0.82% | 10.37 | 43.81 | 55.28 | |
| 2025/2/6 | 7,300.0 | +170.00 | 2.38% | 3.99 | 48.50 | 55.06 | |
| 2025/2/5 | 7,130.0 | -150.00 | -2.06% | 3.68 | 45.09 | 51.86 | |
| 2025/2/4 | 7,280.0 | -100.00 | -1.36% | 19.14 | 35.58 | 48.80 | |
| 2025/2/3 | 7,380.0 | -180.00 | -2.38% | 16.67 | 41.08 | 52.82 | |
| 2025/1/31 | 7,560.0 | +110.00 | 1.48% | 16.32 | 36.78 | 54.23 | |
| 2025/1/30 | 7,450.0 | +50.00 | 0.68% | 13.68 | 38.34 | 55.32 | |
| 2025/1/29 | 7,400.0 | -110.00 | -1.46% | 13.29 | 42.70 | 55.43 | |
| 2025/1/28 | 7,510.0 | -110.00 | -1.44% | 12.32 | 49.29 | 54.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 10.83 % |
| 2 | Ｓｍｉｌｅ Ｈｏｌｄｉｎｇｓ | 9.06 % |
| 3 | ダイドーリミテッド | 8.79 % |