※札証、名証、福証へ上場している銘柄は非対応
+DI 12.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/3/14 | 1,570.0 | +7.00 | 0.45% | 12.96 | 18.06 | 27.78 | |
| 2025/3/13 | 1,563.0 | +9.00 | 0.58% | 12.13 | 21.32 | 28.19 | |
| 2025/3/12 | 1,554.0 | -41.00 | -2.57% | 12.12 | 23.26 | 26.23 | |
| 2025/3/11 | 1,595.0 | -7.00 | -0.44% | 11.99 | 29.18 | 25.23 | |
| 2025/3/10 | 1,602.0 | +37.00 | 2.36% | 11.83 | 28.79 | 22.08 | |
| 2025/3/7 | 1,565.0 | -37.00 | -2.31% | 16.69 | 27.93 | 19.50 | |
| 2025/3/6 | 1,602.0 | -12.00 | -0.74% | 17.39 | 25.00 | 18.94 | |
| 2025/3/5 | 1,614.0 | +4.00 | 0.25% | 17.09 | 25.70 | 18.49 | |
| 2025/3/4 | 1,610.0 | +5.00 | 0.31% | 17.49 | 26.11 | 19.35 | |
| 2025/3/3 | 1,605.0 | +27.00 | 1.71% | 20.72 | 26.27 | 20.65 | |
| 2025/2/28 | 1,578.0 | -60.00 | -3.66% | 17.29 | 27.91 | 26.54 | |
| 2025/2/27 | 1,638.0 | -42.00 | -2.50% | 売り | 18.81 | 26.25 | 31.60 |
| 2025/2/26 | 1,680.0 | +14.00 | 0.84% | 28.83 | 18.76 | 36.20 | |
| 2025/2/25 | 1,666.0 | +10.00 | 0.60% | 29.61 | 19.46 | 42.40 | |
| 2025/2/21 | 1,656.0 | -49.00 | -2.87% | 29.57 | 22.14 | 48.92 | |
| 2025/2/20 | 1,705.0 | +16.00 | 0.95% | 31.17 | 17.92 | 56.23 | |
| 2025/2/19 | 1,689.0 | -49.00 | -2.82% | 29.87 | 16.02 | 63.64 | |
| 2025/2/18 | 1,738.0 | -36.00 | -2.03% | 32.13 | 8.31 | 70.76 | |
| 2025/2/17 | 1,774.0 | +64.00 | 3.74% | 0.00 | 0.00 | 0.00 | |
| 2025/2/14 | 1,710.0 | +0.00 | 0.00% | 28.14 | 8.57 | 77.12 | |
| 2025/2/13 | 1,710.0 | -19.00 | -1.10% | 36.79 | 6.30 | 81.47 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 10.16 % |
| 2 | ダイドーリミテッド | 8.44 % |
| 3 | 大平洋金属 | 7.17 % |