※札証、名証、福証へ上場している銘柄は非対応
+DI 19.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/2/26 | 2,001.0 | -65.00 | -3.15% | 売り | 19.65 | 20.88 | 34.45 |
| 2025/2/25 | 2,066.0 | +9.00 | 0.44% | 22.82 | 14.65 | 43.19 | |
| 2025/2/21 | 2,057.0 | -58.00 | -2.74% | 22.70 | 17.00 | 49.72 | |
| 2025/2/20 | 2,115.0 | -37.00 | -1.72% | 23.63 | 12.09 | 57.27 | |
| 2025/2/19 | 2,152.0 | +31.00 | 1.46% | 20.94 | 12.25 | 62.27 | |
| 2025/2/18 | 2,121.0 | +31.00 | 1.48% | 29.44 | 11.69 | 67.45 | |
| 2025/2/17 | 2,090.0 | -61.00 | -2.84% | 0.00 | 0.00 | 0.00 | |
| 2025/2/14 | 2,151.0 | +48.00 | 2.28% | 41.44 | 6.08 | 73.91 | |
| 2025/2/13 | 2,103.0 | -18.00 | -0.85% | 40.42 | 6.32 | 73.60 | |
| 2025/2/12 | 2,121.0 | +14.00 | 0.66% | 42.45 | 6.34 | 73.10 | |
| 2025/2/10 | 2,107.0 | +72.00 | 3.54% | 44.72 | 6.47 | 72.19 | |
| 2025/2/7 | 2,035.0 | +75.00 | 3.83% | 43.09 | 6.91 | 70.37 | |
| 2025/2/6 | 1,960.0 | -26.00 | -1.31% | 46.47 | 8.99 | 65.90 | |
| 2025/2/5 | 1,986.0 | +0.00 | 0.00% | 52.39 | 6.99 | 59.34 | |
| 2025/2/4 | 1,986.0 | +19.00 | 0.97% | 46.69 | 5.89 | 51.28 | |
| 2025/2/3 | 1,967.0 | -18.00 | -0.91% | 44.48 | 7.26 | 43.14 | |
| 2025/1/31 | 1,985.0 | -28.00 | -1.39% | 44.21 | 8.12 | 34.98 | |
| 2025/1/30 | 2,013.0 | -3.00 | -0.15% | 45.05 | 8.98 | 27.95 | |
| 2025/1/29 | 2,016.0 | +103.00 | 5.38% | 49.33 | 12.25 | 21.42 | |
| 2025/1/28 | 1,913.0 | +103.00 | 5.69% | 34.92 | 16.22 | 16.72 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 10.83 % |
| 2 | Ｓｍｉｌｅ Ｈｏｌｄｉｎｇｓ | 9.06 % |
| 3 | ダイドーリミテッド | 8.79 % |