※札証、名証、福証へ上場している銘柄は非対応
+DI 16.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/3 | 3,320.0 | -110.00 | -3.21% | 16.67 | 32.68 | 29.66 | |
| 2025/4/2 | 3,430.0 | -15.00 | -0.44% | 18.97 | 25.52 | 26.34 | |
| 2025/4/1 | 3,445.0 | +0.00 | 0.00% | 13.18 | 28.68 | 26.29 | |
| 2025/3/31 | 3,445.0 | -150.00 | -4.17% | 13.75 | 34.94 | 23.79 | |
| 2025/3/28 | 3,595.0 | -40.00 | -1.10% | 15.55 | 27.31 | 21.24 | |
| 2025/3/27 | 3,635.0 | +10.00 | 0.28% | 15.61 | 27.85 | 21.22 | |
| 2025/3/26 | 3,625.0 | +30.00 | 0.83% | 14.72 | 25.97 | 20.58 | |
| 2025/3/25 | 3,595.0 | -35.00 | -0.96% | 14.83 | 25.42 | 19.70 | |
| 2025/3/24 | 3,630.0 | +35.00 | 0.97% | 売り | 19.75 | 22.22 | 18.99 |
| 2025/3/21 | 3,595.0 | -55.00 | -1.51% | 27.91 | 20.93 | 19.32 | |
| 2025/3/19 | 3,650.0 | -45.00 | -1.22% | 29.39 | 20.82 | 21.48 | |
| 2025/3/18 | 3,695.0 | -50.00 | -1.34% | 29.63 | 18.52 | 24.57 | |
| 2025/3/17 | 3,745.0 | +25.00 | 0.67% | 32.68 | 18.68 | 26.14 | |
| 2025/3/14 | 3,720.0 | +45.00 | 1.22% | 31.50 | 19.69 | 27.65 | |
| 2025/3/13 | 3,675.0 | +5.00 | 0.14% | 30.86 | 20.31 | 28.55 | |
| 2025/3/12 | 3,670.0 | +20.00 | 0.55% | 30.74 | 20.23 | 28.34 | |
| 2025/3/11 | 3,650.0 | +35.00 | 0.97% | 27.78 | 23.41 | 26.90 | |
| 2025/3/10 | 3,615.0 | -25.00 | -0.69% | 32.05 | 16.67 | 28.00 | |
| 2025/3/7 | 3,640.0 | -40.00 | -1.09% | 33.05 | 13.56 | 27.63 | |
| 2025/3/6 | 3,680.0 | +30.00 | 0.82% | 33.05 | 15.68 | 26.13 | |
| 2025/3/5 | 3,650.0 | +35.00 | 0.97% | 36.80 | 16.02 | 26.36 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.71 % |
| 2 | ダイドーリミテッド | 12.97 % |
| 3 | 東洋証券 | 10.31 % |