※札証、名証、福証へ上場している銘柄は非対応
+DI 24.40%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,451.0 | -23.00 | -1.56% | 24.40 | 21.35 | 25.38 | |
| 2025/4/3 | 1,474.0 | -3.00 | -0.20% | 25.31 | 22.05 | 31.38 | |
| 2025/4/2 | 1,477.0 | +114.00 | 8.36% | 28.20 | 22.29 | 34.89 | |
| 2025/4/1 | 1,363.0 | -72.00 | -5.02% | 31.39 | 23.91 | 34.62 | |
| 2025/3/31 | 1,435.0 | -16.00 | -1.10% | 37.36 | 18.42 | 34.48 | |
| 2025/3/28 | 1,451.0 | +9.00 | 0.62% | 37.87 | 14.66 | 32.11 | |
| 2025/3/27 | 1,442.0 | +8.00 | 0.56% | 31.83 | 14.90 | 28.12 | |
| 2025/3/26 | 1,434.0 | -23.00 | -1.58% | 35.39 | 11.83 | 23.68 | |
| 2025/3/25 | 1,457.0 | -21.00 | -1.42% | 36.07 | 10.57 | 18.30 | |
| 2025/3/24 | 1,478.0 | +109.00 | 7.96% | 36.70 | 17.70 | 12.20 | |
| 2025/3/21 | 1,369.0 | -46.00 | -3.25% | 28.97 | 23.93 | 11.96 | |
| 2025/3/19 | 1,415.0 | -31.00 | -2.14% | 29.34 | 22.83 | 18.23 | |
| 2025/3/18 | 1,446.0 | -19.00 | -1.30% | 29.26 | 21.63 | 23.17 | |
| 2025/3/17 | 1,465.0 | +27.00 | 1.88% | 買い | 29.19 | 22.84 | 26.05 |
| 2025/3/14 | 1,438.0 | -6.00 | -0.42% | 25.55 | 25.94 | 30.93 | |
| 2025/3/13 | 1,444.0 | -20.00 | -1.37% | 24.47 | 28.07 | 36.28 | |
| 2025/3/12 | 1,464.0 | +77.00 | 5.55% | 25.38 | 28.54 | 37.74 | |
| 2025/3/11 | 1,387.0 | +49.00 | 3.66% | 17.52 | 34.77 | 39.35 | |
| 2025/3/10 | 1,338.0 | +22.00 | 1.67% | 9.91 | 39.25 | 35.44 | |
| 2025/3/7 | 1,316.0 | +0.00 | 0.00% | 12.06 | 38.18 | 32.11 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |