※札証、名証、福証へ上場している銘柄は非対応
+DI 22.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/2/26 | 41,100.0 | -1680.00 | -3.93% | 22.64 | 36.88 | 12.23 | |
| 2025/2/25 | 42,780.0 | -3060.00 | -6.68% | 27.32 | 29.23 | 15.12 | |
| 2025/2/21 | 45,840.0 | -460.00 | -0.99% | 売り | 28.98 | 29.53 | 19.08 |
| 2025/2/20 | 46,300.0 | -650.00 | -1.38% | 29.41 | 26.00 | 19.31 | |
| 2025/2/19 | 46,950.0 | -60.00 | -0.13% | 29.04 | 26.56 | 19.44 | |
| 2025/2/18 | 47,010.0 | -50.00 | -0.11% | 0.00 | 0.00 | 0.00 | |
| 2025/2/17 | 47,060.0 | +1680.00 | 3.70% | 0.00 | 0.00 | 0.00 | |
| 2025/2/14 | 45,380.0 | -220.00 | -0.48% | 18.85 | 31.99 | 15.64 | |
| 2025/2/13 | 45,600.0 | +320.00 | 0.71% | 15.54 | 43.14 | 13.80 | |
| 2025/2/12 | 45,280.0 | -1130.00 | -2.43% | 売り | 19.40 | 40.38 | 9.98 |
| 2025/2/10 | 46,410.0 | +410.00 | 0.89% | 33.78 | 31.93 | 7.81 | |
| 2025/2/7 | 46,000.0 | +1240.00 | 2.77% | 買い | 35.54 | 30.79 | 8.99 |
| 2025/2/6 | 44,760.0 | +1250.00 | 2.87% | 31.45 | 31.80 | 8.90 | |
| 2025/2/5 | 43,510.0 | -460.00 | -1.05% | 29.11 | 32.04 | 10.93 | |
| 2025/2/4 | 43,970.0 | +1030.00 | 2.40% | 29.93 | 31.05 | 13.41 | |
| 2025/2/3 | 42,940.0 | -1800.00 | -4.02% | 27.51 | 34.40 | 19.31 | |
| 2025/1/31 | 44,740.0 | -1140.00 | -2.48% | 26.24 | 36.62 | 23.83 | |
| 2025/1/30 | 45,880.0 | +570.00 | 1.26% | 25.76 | 36.84 | 25.35 | |
| 2025/1/29 | 45,310.0 | +80.00 | 0.18% | 28.39 | 36.34 | 24.88 | |
| 2025/1/28 | 45,230.0 | -1350.00 | -2.90% | 31.20 | 35.50 | 25.53 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 10.83 % |
| 2 | Ｓｍｉｌｅ Ｈｏｌｄｉｎｇｓ | 9.06 % |
| 3 | ダイドーリミテッド | 8.79 % |