※札証、名証、福証へ上場している銘柄は非対応
+DI 7.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/11/28 | 7,390.0 | -50.00 | -0.67% | 7.98 | 56.33 | 55.24 | |
| 2024/11/27 | 7,440.0 | -330.00 | -4.25% | 9.21 | 50.71 | 51.30 | |
| 2024/11/26 | 7,770.0 | -220.00 | -2.75% | 8.90 | 45.62 | 46.32 | |
| 2024/11/25 | 7,990.0 | -320.00 | -3.85% | 13.12 | 39.76 | 40.68 | |
| 2024/11/22 | 8,310.0 | -240.00 | -2.81% | 16.58 | 35.08 | 35.64 | |
| 2024/11/21 | 8,550.0 | +250.00 | 3.01% | 16.13 | 40.69 | 32.14 | |
| 2024/11/20 | 8,300.0 | +240.00 | 2.98% | 11.68 | 42.11 | 29.05 | |
| 2024/11/19 | 8,060.0 | +60.00 | 0.75% | 15.84 | 40.90 | 26.59 | |
| 2024/11/18 | 8,000.0 | -330.00 | -3.96% | 15.93 | 40.65 | 26.79 | |
| 2024/11/15 | 8,330.0 | -240.00 | -2.80% | 20.10 | 36.82 | 27.31 | |
| 2024/11/14 | 8,570.0 | -650.00 | -7.05% | 20.86 | 32.76 | 26.23 | |
| 2024/11/13 | 9,220.0 | -240.00 | -2.54% | 21.79 | 26.67 | 26.33 | |
| 2024/11/12 | 9,460.0 | -850.00 | -8.24% | 売り | 21.91 | 25.64 | 31.01 |
| 2024/11/11 | 10,310.0 | -450.00 | -4.18% | 24.97 | 17.19 | 35.70 | |
| 2024/11/8 | 10,760.0 | -290.00 | -2.62% | 27.52 | 12.68 | 37.38 | |
| 2024/11/7 | 11,050.0 | +0.00 | 0.00% | 30.25 | 21.90 | 34.17 | |
| 2024/11/6 | 11,050.0 | +520.00 | 4.94% | 34.76 | 12.25 | 38.32 | |
| 2024/11/5 | 10,530.0 | +220.00 | 2.13% | 29.91 | 19.63 | 38.07 | |
| 2024/11/1 | 10,310.0 | -570.00 | -5.24% | 31.65 | 19.84 | 42.70 | |
| 2024/10/31 | 10,880.0 | -320.00 | -2.86% | 33.55 | 11.95 | 48.07 | |
| 2024/10/30 | 11,200.0 | +560.00 | 5.26% | 33.77 | 12.69 | 50.70 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 14.16 % |
| 2 | ダイドーリミテッド | 11.19 % |
| 3 | いちごホテルリート投資法人 | 9.16 % |