※札証、名証、福証へ上場している銘柄は非対応
+DI 4.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 2,968.0 | -297.00 | -9.10% | 4.75 | 48.40 | 47.79 | |
| 2025/4/3 | 3,265.0 | -295.00 | -8.29% | 5.23 | 41.70 | 39.08 | |
| 2025/4/2 | 3,560.0 | +80.00 | 2.30% | 11.30 | 36.21 | 33.57 | |
| 2025/4/1 | 3,480.0 | -350.00 | -9.14% | 14.63 | 37.07 | 30.82 | |
| 2025/3/31 | 3,830.0 | -130.00 | -3.28% | 15.37 | 32.74 | 29.86 | |
| 2025/3/28 | 3,960.0 | -140.00 | -3.41% | 16.01 | 31.79 | 27.64 | |
| 2025/3/27 | 4,100.0 | -135.00 | -3.19% | 16.08 | 30.54 | 27.60 | |
| 2025/3/26 | 4,235.0 | -25.00 | -0.59% | 16.63 | 28.64 | 29.30 | |
| 2025/3/25 | 4,260.0 | +40.00 | 0.95% | 18.75 | 24.07 | 32.16 | |
| 2025/3/24 | 4,220.0 | -80.00 | -1.86% | 17.02 | 34.24 | 39.04 | |
| 2025/3/21 | 4,300.0 | +60.00 | 1.42% | 17.02 | 31.93 | 44.19 | |
| 2025/3/19 | 4,240.0 | -25.00 | -0.59% | 15.00 | 31.67 | 46.01 | |
| 2025/3/18 | 4,265.0 | +30.00 | 0.71% | 20.04 | 29.06 | 47.12 | |
| 2025/3/17 | 4,235.0 | -45.00 | -1.05% | 18.66 | 36.75 | 48.57 | |
| 2025/3/14 | 4,280.0 | +165.00 | 4.01% | 15.57 | 40.66 | 48.38 | |
| 2025/3/13 | 4,115.0 | +45.00 | 1.11% | 15.61 | 46.10 | 45.03 | |
| 2025/3/12 | 4,070.0 | +0.00 | 0.00% | 10.15 | 52.26 | 39.32 | |
| 2025/3/11 | 4,070.0 | -40.00 | -0.97% | 7.27 | 50.55 | 31.03 | |
| 2025/3/10 | 4,110.0 | -30.00 | -0.72% | 16.12 | 42.54 | 22.31 | |
| 2025/3/7 | 4,140.0 | -180.00 | -4.17% | 15.93 | 41.53 | 16.98 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |