※札証、名証、福証へ上場している銘柄は非対応
+DI 12.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/9 | 1,344.0 | -29.00 | -2.11% | 12.68 | 29.81 | 40.44 | |
| 2025/4/8 | 1,373.0 | +131.00 | 10.55% | 12.92 | 31.94 | 35.66 | |
| 2025/4/7 | 1,242.0 | -111.00 | -8.20% | 3.62 | 38.93 | 30.81 | |
| 2025/4/4 | 1,353.0 | -11.00 | -0.81% | 10.46 | 33.85 | 20.80 | |
| 2025/4/3 | 1,364.0 | +4.00 | 0.29% | 11.54 | 32.77 | 17.48 | |
| 2025/4/2 | 1,360.0 | +0.00 | 0.00% | 12.27 | 27.44 | 15.21 | |
| 2025/4/1 | 1,360.0 | -1.00 | -0.07% | 22.70 | 25.38 | 14.16 | |
| 2025/3/31 | 1,361.0 | -77.00 | -5.35% | 22.15 | 28.99 | 16.83 | |
| 2025/3/28 | 1,438.0 | -12.00 | -0.83% | 23.61 | 24.65 | 17.69 | |
| 2025/3/27 | 1,450.0 | -2.00 | -0.14% | 23.76 | 25.53 | 19.16 | |
| 2025/3/26 | 1,452.0 | +5.00 | 0.35% | 売り | 23.14 | 24.53 | 18.87 |
| 2025/3/25 | 1,447.0 | -12.00 | -0.82% | 33.38 | 19.54 | 19.04 | |
| 2025/3/24 | 1,459.0 | -28.00 | -1.88% | 34.22 | 18.52 | 18.77 | |
| 2025/3/21 | 1,487.0 | -4.00 | -0.27% | 34.43 | 18.63 | 16.35 | |
| 2025/3/19 | 1,491.0 | +22.00 | 1.50% | 31.82 | 18.33 | 15.26 | |
| 2025/3/18 | 1,469.0 | -19.00 | -1.28% | 30.65 | 20.34 | 18.93 | |
| 2025/3/17 | 1,488.0 | +26.00 | 1.78% | 29.73 | 22.47 | 23.49 | |
| 2025/3/14 | 1,462.0 | +4.00 | 0.27% | 25.81 | 25.16 | 29.40 | |
| 2025/3/13 | 1,458.0 | -28.00 | -1.88% | 26.48 | 24.29 | 35.03 | |
| 2025/3/12 | 1,486.0 | +70.00 | 4.94% | 35.89 | 22.00 | 40.28 | |
| 2025/3/11 | 1,416.0 | -4.00 | -0.28% | 28.77 | 23.35 | 42.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.43 % |
| 2 | ダイドーリミテッド | 13.25 % |
| 3 | 東洋証券 | 11.31 % |