※札証、名証、福証へ上場している銘柄は非対応
+DI 37.30%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/3 | 3,660.0 | -210.00 | -5.43% | 0.00 | 0.00 | 0.00 | |
| 2025/4/2 | 3,870.0 | -10.00 | -0.26% | 37.30 | 19.46 | 47.69 | |
| 2025/4/1 | 3,880.0 | -70.00 | -1.77% | 41.51 | 15.67 | 51.58 | |
| 2025/3/31 | 3,950.0 | -160.00 | -3.89% | 41.41 | 22.14 | 50.20 | |
| 2025/3/28 | 4,110.0 | -115.00 | -2.72% | 43.68 | 15.38 | 50.58 | |
| 2025/3/27 | 4,225.0 | +50.00 | 1.20% | 45.61 | 14.16 | 46.58 | |
| 2025/3/26 | 4,175.0 | +0.00 | 0.00% | 47.38 | 13.08 | 40.49 | |
| 2025/3/25 | 4,175.0 | -55.00 | -1.30% | 47.38 | 13.08 | 34.21 | |
| 2025/3/24 | 4,230.0 | -5.00 | -0.12% | 50.29 | 12.36 | 29.33 | |
| 2025/3/21 | 4,235.0 | +450.00 | 11.89% | 52.53 | 12.08 | 25.26 | |
| 2025/3/19 | 3,785.0 | -45.00 | -1.17% | 38.13 | 18.71 | 17.55 | |
| 2025/3/18 | 3,830.0 | +190.00 | 5.22% | 39.41 | 19.70 | 15.43 | |
| 2025/3/17 | 3,640.0 | +20.00 | 0.55% | 31.20 | 22.65 | 14.36 | |
| 2025/3/14 | 3,620.0 | +40.00 | 1.12% | 買い | 28.39 | 26.27 | 16.16 |
| 2025/3/13 | 3,580.0 | +20.00 | 0.56% | 27.35 | 31.20 | 18.21 | |
| 2025/3/12 | 3,560.0 | +110.00 | 3.19% | 23.93 | 34.19 | 19.40 | |
| 2025/3/11 | 3,450.0 | -80.00 | -2.27% | 売り | 19.82 | 35.24 | 17.31 |
| 2025/3/10 | 3,530.0 | -100.00 | -2.75% | 25.00 | 24.53 | 15.90 | |
| 2025/3/7 | 3,630.0 | -15.00 | -0.41% | 29.00 | 20.50 | 18.28 | |
| 2025/3/6 | 3,645.0 | +50.00 | 1.39% | 31.19 | 18.81 | 17.88 | |
| 2025/3/5 | 3,595.0 | +30.00 | 0.84% | 34.47 | 18.45 | 19.38 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.40 % |
| 2 | ダイドーリミテッド | 12.71 % |
| 3 | 東洋証券 | 10.04 % |