※札証、名証、福証へ上場している銘柄は非対応
+DI 23.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/3 | 4,725.0 | -105.00 | -2.17% | 売り | 23.18 | 33.26 | 31.16 |
| 2025/4/2 | 4,830.0 | -50.00 | -1.02% | 25.81 | 25.59 | 39.70 | |
| 2025/4/1 | 4,880.0 | +35.00 | 0.72% | 33.95 | 23.11 | 50.26 | |
| 2025/3/31 | 4,845.0 | -70.00 | -1.42% | 37.87 | 22.29 | 58.36 | |
| 2025/3/28 | 4,915.0 | -50.00 | -1.01% | 42.14 | 22.78 | 65.29 | |
| 2025/3/27 | 4,965.0 | -55.00 | -1.10% | 44.85 | 15.67 | 71.90 | |
| 2025/3/26 | 5,020.0 | -90.00 | -1.76% | 47.66 | 15.53 | 76.37 | |
| 2025/3/25 | 5,110.0 | -210.00 | -3.95% | 51.47 | 14.00 | 79.85 | |
| 2025/3/24 | 5,320.0 | +90.00 | 1.72% | 57.87 | 4.31 | 82.36 | |
| 2025/3/21 | 5,230.0 | +120.00 | 2.35% | 57.26 | 4.66 | 79.53 | |
| 2025/3/19 | 5,110.0 | +155.00 | 3.13% | 56.27 | 4.96 | 75.79 | |
| 2025/3/18 | 4,955.0 | -5.00 | -0.10% | 52.05 | 5.36 | 71.50 | |
| 2025/3/17 | 4,960.0 | -30.00 | -0.60% | 52.32 | 4.95 | 68.45 | |
| 2025/3/14 | 4,990.0 | -20.00 | -0.40% | 55.26 | 4.80 | 64.56 | |
| 2025/3/13 | 5,010.0 | -30.00 | -0.60% | 58.97 | 7.05 | 62.58 | |
| 2025/3/12 | 5,040.0 | +240.00 | 5.00% | 61.87 | 7.91 | 63.02 | |
| 2025/3/11 | 4,800.0 | +165.00 | 3.56% | 51.93 | 11.59 | 63.12 | |
| 2025/3/10 | 4,635.0 | +80.00 | 1.76% | 45.37 | 13.17 | 64.48 | |
| 2025/3/7 | 4,555.0 | +45.00 | 1.00% | 39.02 | 13.17 | 66.53 | |
| 2025/3/6 | 4,510.0 | +20.00 | 0.45% | 37.74 | 10.38 | 67.33 | |
| 2025/3/5 | 4,490.0 | +55.00 | 1.24% | 31.36 | 10.00 | 65.88 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.71 % |
| 2 | ダイドーリミテッド | 12.97 % |
| 3 | 東洋証券 | 10.31 % |