[PR]次世代AI予想アプリ
株価ニュース速報
新NISA生涯保有
月別高配当
押し目
銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

2021年IPO 関連銘柄(4/9)

過去30日 株価変動率

銘柄名称 株価 前日比(%) 1週間比 1ヶ月比
1 HOOD RobinhoodMarketsInc 42.21 +8.04
(23.53%)		 +0.05
(0.12%)		 -2.21
(-4.98%)
2 AFRM AffirmHoldingsInc 44.30 +7.85
(21.54%)		 -1.21
(-2.66%)		 -7.67
(-14.76%)
3 GLBE GlobaleOnlineLtd 36.07 +6.27
(21.04%)		 +0.08
(0.22%)		 -2.74
(-7.06%)
4 DOCN DigitaloceanHoldingsInc 30.67 +4.76
(18.37%)		 -3.12
(-9.23%)		 -9.22
(-23.11%)
5 CVRX CVRx 7.27 +1.07
(17.26%)		 -5.26
(-41.98%)		 -4.30
(-37.17%)
6 COIN CoinbaseGlobalInc 177.09 +25.62
(16.91%)		 +2.57
(1.47%)		 -40.36
(-18.56%)
7 APP AppLovinCorp 274.96 +39.68
(16.87%)		 -7.74
(-2.74%)		 +4.96
(1.84%)
8 FTCI FTCSolarInc 2.64 +0.38
(16.81%)		 -0.11
(-4.00%)		 -0.29
(-9.90%)
9 INTA IntappInc 57.03 +7.02
(14.04%)		 -2.41
(-4.05%)		 -4.08
(-6.68%)
10 DSP ViantTechnologyInc 14.16 +1.74
(14.01%)		 +0.88
(6.63%)		 -0.51
(-3.48%)
11 IAS IntegralAdScienceHolding 7.49 +0.90
(13.66%)		 -0.58
(-7.19%)		 -2.77
(-27.00%)
12 ACVA ACVAuctionsInc 14.51 +1.69
(13.18%)		 +0.04
(0.28%)		 +0.40
(2.83%)
13 EVCM EverCommerceInc 10.53 +1.21
(12.98%)		 +0.29
(2.83%)		 +1.07
(11.31%)
14 COUR CourseraInc 6.97 +0.80
(12.97%)		 +0.21
(3.11%)		 -0.17
(-2.38%)
15 CURV トリッド・ホールディングス 5.11 +0.52
(11.33%)		 -0.24
(-4.49%)		 -1.16
(-18.50%)
16 ALKT AlkamiTechnologyInc 24.92 +2.38
(10.56%)		 -1.61
(-6.07%)		 -2.38
(-8.72%)
17 KARO KaroooooLtd 40.76 +3.86
(10.46%)		 -0.74
(-1.78%)		 -2.09
(-4.88%)
18 CPNG CoupangInc 21.84 +2.02
(10.19%)		 -0.34
(-1.53%)		 -0.91
(-4.00%)
19 DNUT クリスピー・クリーム 4.42 +0.39
(9.68%)		 -0.44
(-9.05%)		 -1.80
(-28.94%)
20 DOCS DoximityInc 55.60 +4.89
(9.64%)		 -1.12
(-1.97%)		 -8.38
(-13.10%)
【PR】無料分析ツールで米国株の銘柄選びを強力サポート
21 HAYW HaywardHoldingsInc 12.40 +1.08
(9.54%)		 -1.27
(-9.29%)		 -2.60
(-17.33%)
22 ABOS アキューメン・ファーマシューティカルズ 1.06 +0.09
(8.83%)		 -0.01
(-1.40%)		 -0.19
(-15.20%)
23 CRCT CricutInc 5.01 +0.40
(8.68%)		 -0.21
(-4.02%)		 -0.55
(-9.89%)
24 DRVN DrivenBrandsHoldingsInc 16.28 +1.29
(8.61%)		 -0.46
(-2.75%)		 +0.22
(1.37%)
25 LZ Legalzoom.comInc 7.91 +0.60
(8.21%)		 -0.81
(-9.29%)		 -1.86
(-19.04%)
26 EZGO EzgoTechnologiesLtd 0.32 +0.02
(8.15%)		 -0.03
(-9.71%)		 -0.15
(-32.57%)
27 DFH DreamFindersHomesInc 22.18 +1.66
(8.09%)		 -0.24
(-1.07%)		 -3.19
(-12.57%)
28 COMP CompassInc 8.04 +0.43
(5.65%)		 -0.68
(-7.80%)		 -0.44
(-5.19%)
29 BVS BioventusInc 7.95 +0.30
(3.92%)		 -1.42
(-15.15%)		 -1.25
(-13.59%)
30 AVAH AveannaHealthcareHoldings 4.89 +0.09
(1.88%)		 -0.57
(-10.44%)		 +1.04
(27.01%)
31 EEIQ EliteEducationGroupIntern 0.71 +0.01
(0.82%)		 -0.06
(-7.34%)		 -0.09
(-11.48%)
32 EBET EsportsTechnologiesInc 0.00 0.00
(0.00%)		 0.00
(0.00%)		 0.00
(0.00%)
33 AGFY AgrifyCorp 18.00 -0.24
(-1.32%)		 +0.59
(3.36%)		 +0.82
(4.74%)
34 ALHC AlignmentHealthcareInc 18.54 -0.41
(-2.16%)		 +0.46
(2.54%)		 +3.65
(24.51%)
35 LDI ローンデポ 1.16 -0.03
(-2.52%)		 +0.02
(1.75%)		 -0.64
(-35.56%)
36 AGL agilonhealthInc 5.18 -0.18
(-3.36%)		 +1.10
(26.96%)		 +1.67
(47.58%)

テーマ株　アクセスランキング

　
テーマ 株価 アクセス数 1週間比 1ヶ月比 前日比 銘柄
1米国輸出企業米国輸出企業 1,538 -6.48%-8.98% +12.22%94社
2GAFAMGAFAM 1,115 -3.83%-7.21% +12.48%6社
3ロボットロボット 601 -4.32%-12.58% +10.51%16社
4中古車中古車 529 -6.48%-1.40% +6.32%13社
5金金 488 -6.05%-10.25% +7.06%23社
もっと見る »